Meta tokenized stock (xStock) Historical Data

METAX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 613.91
+0.11%
$ 26.7 million $ 1.46 million
Mar 15, 10 PM $ 613.25
-0.04%
$ 26.67 million $ 1.43 million
Mar 15, 9 PM $ 613.49
+0.05%
$ 26.69 million $ 1.38 million
Mar 15, 8 PM $ 613.19
-0.01%
$ 26.67 million $ 1.36 million
Mar 15, 7 PM $ 613.26
-0.11%
$ 26.68 million $ 1.41 million
Mar 15, 6 PM $ 613.93
+0.09%
$ 26.7 million $ 1.43 million
Mar 15, 5 PM $ 613.4
-0.13%
$ 26.68 million $ 1.43 million
Mar 15, 4 PM $ 614.21
-0.06%
$ 26.72 million $ 1.49 million
Mar 15, 3 PM $ 614.59
+0.12%
$ 26.73 million $ 1.57 million
Mar 15, 2 PM $ 613.88
+0.05%
$ 26.7 million $ 1.58 million
Mar 15, 1 PM $ 613.61
-0.10%
$ 26.69 million $ 1.58 million
Mar 15, 12 PM $ 614.21
+0.02%
$ 26.72 million $ 1.67 million
Mar 15, 11 AM $ 614.11
+0.11%
$ 26.71 million $ 1.71 million
Mar 15, 10 AM $ 613.44
-0.26%
$ 26.68 million $ 1.7 million
Mar 15, 9 AM $ 615.01
+0.18%
$ 26.75 million $ 1.7 million
Mar 15, 8 AM $ 613.93
+0.05%
$ 26.7 million $ 1.7 million
Mar 15, 7 AM $ 613.62
-0.12%
$ 26.69 million $ 1.7 million
Mar 15, 6 AM $ 614.34
-0.04%
$ 26.72 million $ 1.7 million
Mar 15, 5 AM $ 614.56
+0.12%
$ 26.73 million $ 1.7 million
Mar 15, 4 AM $ 613.79
+0.03%
$ 26.7 million $ 1.7 million
Mar 15, 3 AM $ 613.64
+0.21%
$ 26.69 million $ 1.69 million
Mar 15, 2 AM $ 612.34
+0.07%
$ 26.64 million $ 1.71 million
Mar 15, 1 AM $ 611.89
-0.06%
$ 26.62 million $ 1.69 million
Mar 15, 12 AM $ 612.24
+0.06%
$ 26.62 million $ 1.7 million
Mar 14, 11 PM $ 611.87
-0.08%
$ 26.6 million $ 1.7 million
Mar 14, 10 PM $ 612.33
+0.03%
$ 26.62 million $ 1.72 million
Mar 14, 9 PM $ 612.14
-0.01%
$ 26.61 million $ 1.73 million
Mar 14, 8 PM $ 612.22
-0.40%
$ 26.61 million $ 1.75 million
Mar 14, 7 PM $ 614.65
+0.26%
$ 26.72 million $ 1.7 million
Mar 14, 6 PM $ 613.07
-0.09%
$ 26.65 million $ 1.68 million
Mar 14, 5 PM $ 613.64
+0.11%
$ 26.68 million $ 1.68 million
Mar 14, 4 PM $ 612.95
-0.10%
$ 26.65 million $ 1.68 million
Mar 14, 3 PM $ 613.55
+0.49%
$ 26.67 million $ 1.63 million
Mar 14, 2 PM $ 610.56
-0.76%
$ 26.54 million $ 1.72 million
Mar 14, 1 PM $ 615.26
-1.23%
$ 26.75 million $ 1.81 million
Mar 14, 12 PM $ 622.83
+1.56%
$ 27.08 million $ 1.76 million
Mar 14, 11 AM $ 613.28
+0.26%
$ 26.66 million $ 1.76 million
Mar 14, 10 AM $ 611.7
-0.43%
$ 26.59 million $ 1.76 million
Mar 14, 9 AM $ 614.34
+0.05%
$ 26.71 million $ 1.8 million
Mar 14, 8 AM $ 614.06
-0.36%
$ 26.69 million $ 1.81 million
Mar 14, 7 AM $ 616.3
+0.17%
$ 26.79 million $ 1.84 million
Mar 14, 6 AM $ 615.27
+0.12%
$ 26.75 million $ 1.85 million
Mar 14, 5 AM $ 614.55
+0.12%
$ 26.72 million $ 1.86 million
Mar 14, 4 AM $ 613.79
+0.18%
$ 26.68 million $ 1.88 million
Mar 14, 3 AM $ 612.66
+0.00%
$ 26.63 million $ 1.89 million
Mar 14, 2 AM $ 612.68
-0.06%
$ 26.63 million $ 1.91 million
Mar 14, 1 AM $ 613.06
+0.07%
$ 26.65 million $ 1.93 million
Mar 14, 12 AM $ 612.61
-0.11%
$ 26.63 million $ 1.94 million
Mar 13, 11 PM $ 613.3
+0.10%
$ 26.66 million $ 2.01 million
Mar 13, 10 PM $ 612.68
-0.13%
$ 26.63 million $ 2.01 million