Meta tokenized stock (xStock) Historical Data

METAX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $655.62
-0.29%
$47.56 million $1.69 million
Jul 14, 6 AM $657.54
-0.20%
$47.7 million $1.8 million
Jul 14, 5 AM $658.84
+0.10%
$47.8 million $1.77 million
Jul 14, 4 AM $658.17
+0.42%
$47.75 million $1.82 million
Jul 14, 3 AM $655.44
-0.11%
$47.55 million $1.85 million
Jul 14, 2 AM $656.19
+0.11%
$47.6 million $1.98 million
Jul 14, 1 AM $655.46
-0.49%
$47.55 million $2.01 million
Jul 14, 12 AM $658.66
+0.45%
$47.78 million $2.07 million
Jul 13, 11 PM $655.75
-0.43%
$47.57 million $2.08 million
Jul 13, 10 PM $658.56
-0.01%
$47.77 million $2.07 million
Jul 13, 9 PM $658.6
+0.05%
$47.78 million $2.1 million
Jul 13, 8 PM $658.24
-0.25%
$47.75 million $2.1 million
Jul 13, 7 PM $659.89
-0.41%
$47.87 million $2.09 million
Jul 13, 6 PM $662.58
-0.06%
$48.07 million $2.06 million
Jul 13, 5 PM $662.99
+0.16%
$48.1 million $2 million
Jul 13, 4 PM $661.93
+0.18%
$48.02 million $1.9 million
Jul 13, 3 PM $660.71
-0.48%
$47.93 million $1.79 million
Jul 13, 2 PM $663.89
+0.01%
$48.16 million $1.72 million
Jul 13, 1 PM $663.85
-0.25%
$48.16 million $1.52 million
Jul 13, 12 PM $665.51
-0.07%
$48.28 million $1.34 million
Jul 13, 11 AM $665.98
-0.41%
$48.31 million $1.29 million
Jul 13, 10 AM $668.7
-0.03%
$48.51 million $1.29 million
Jul 13, 9 AM $668.9
+0.38%
$48.52 million $1.29 million
Jul 13, 8 AM $666.39
+0.50%
$48.34 million $1.51 million
Jul 13, 7 AM $663.06
+0.03%
$48.1 million $1.54 million
Jul 13, 6 AM $662.87
+0.32%
$48.09 million $1.44 million
Jul 13, 5 AM $660.78
+0.29%
$47.94 million $1.46 million
Jul 13, 4 AM $658.9
-0.52%
$47.8 million $1.41 million
Jul 13, 3 AM $662.33
-0.28%
$48.05 million $1.4 million
Jul 13, 2 AM $664.19
-0.15%
$48.18 million $1.35 million
Jul 13, 1 AM $665.18
-0.34%
$48.25 million $1.36 million
Jul 13, 12 AM $667.44
+0.34%
$48.42 million $1.34 million
Jul 12, 11 PM $665.19
-0.31%
$48.26 million $1.41 million
Jul 12, 10 PM $667.29
-0.77%
$48.41 million $1.47 million
Jul 12, 9 PM $672.74
+0.29%
$48.8 million $1.47 million
Jul 12, 8 PM $670.82
+0.07%
$48.66 million $1.45 million
Jul 12, 7 PM $670.32
-0.02%
$48.63 million $1.44 million
Jul 12, 6 PM $670.43
+0.00%
$48.64 million $1.44 million
Jul 12, 5 PM $670.45
-0.05%
$48.64 million $1.44 million
Jul 12, 4 PM $670.77
-0.31%
$48.66 million $1.45 million
Jul 12, 3 PM $672.83
+0.19%
$48.81 million $1.46 million
Jul 12, 2 PM $671.55
-0.31%
$48.72 million $1.5 million
Jul 12, 1 PM $673.65
+0.33%
$48.87 million $1.51 million
Jul 12, 12 PM $671.45
-0.04%
$48.71 million $1.5 million
Jul 12, 11 AM $671.74
+0.06%
$48.73 million $1.5 million
Jul 12, 10 AM $671.31
+0.08%
$48.7 million $1.5 million
Jul 12, 9 AM $670.81
+0.30%
$48.66 million $1.48 million
Jul 12, 8 AM $668.79
+0.22%
$48.52 million $1.26 million
Jul 12, 7 AM $667.33
+0.09%
$48.41 million $1.13 million
Jul 12, 6 AM $666.74
-0.22%
$48.37 million $1.12 million