Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 23
| Date | | | ||
|---|---|---|---|---|
| 8:40 AM | $574.58 | +0.00% | ||
| 8:39 AM | $574.58 | +0.01% | ||
| 8:38 AM | $574.55 | +0.00% | ||
| 8:37 AM | $574.55 | +0.07% | ||
| 8:36 AM | $574.17 | +0.02% | ||
| 8:35 AM | $574.08 | -0.01% | ||
| 8:34 AM | $574.14 | +0.01% | ||
| 8:33 AM | $574.07 | +0.00% | ||
| 8:32 AM | $574.04 | -0.01% | ||
| 8:31 AM | $574.13 | +0.00% | ||
| 8:30 AM | $574.11 | +0.01% | ||
| 8:29 AM | $574.07 | +0.00% | ||
| 8:28 AM | $574.05 | +0.00% | ||
| 8:27 AM | $574.02 | +0.06% | ||
| 8:26 AM | $573.69 | -0.01% | ||
| 8:25 AM | $573.72 | +0.01% | ||
| 8:24 AM | $573.65 | +0.01% | ||
| 8:23 AM | $573.59 | +0.00% | ||
| 8:22 AM | $573.57 | +0.02% | ||
| 8:21 AM | $573.44 | +0.00% | ||
| 8:20 AM | $573.43 | +0.00% | ||
| 8:19 AM | $573.43 | +0.00% | ||
| 8:18 AM | $573.42 | +0.01% | ||
| 8:17 AM | $573.36 | -0.01% | ||
| 8:16 AM | $573.41 | +0.00% | ||
| 8:15 AM | $573.4 | -0.01% | ||
| 8:14 AM | $573.44 | -0.01% | ||
| 8:13 AM | $573.52 | +0.00% | ||
| 8:12 AM | $573.5 | -0.06% | ||
| 8:11 AM | $573.85 | +0.00% | ||
| 8:10 AM | $573.83 | +0.01% | ||
| 8:09 AM | $573.8 | -0.01% | ||
| 8:08 AM | $573.83 | +0.00% | ||
| 8:07 AM | $573.83 | +0.10% | ||
| 8:06 AM | $573.24 | +0.00% | ||
| 8:05 AM | $573.25 | +0.00% | ||
| 8:04 AM | $573.26 | +0.01% | ||
| 8:03 AM | $573.23 | +0.02% | ||
| 8:02 AM | $573.13 | -0.02% | ||
| 8:01 AM | $573.26 | +0.00% | ||
| 8:00 AM | $573.27 | -0.01% | ||
| 7:59 AM | $573.31 | -0.01% | ||
| 7:58 AM | $573.35 | -0.02% | ||
| 7:57 AM | $573.47 | +0.00% | ||
| 7:56 AM | $573.49 | +0.00% | ||
| 7:55 AM | $573.46 | +0.00% | ||
| 7:54 AM | $573.47 | -0.01% | ||
| 7:53 AM | $573.53 | -0.01% | ||
| 7:52 AM | $573.57 | +0.04% | ||
| 7:51 AM | $573.32 | -0.01% | ||