Meta tokenized stock (xStock) Historical Data

METAX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $668.21
-0.05%
$48.47 million $1.09 million
Jul 12, 4 AM $668.54
-0.25%
$48.5 million $1.09 million
Jul 12, 3 AM $670.24
+0.15%
$48.62 million $1.07 million
Jul 12, 2 AM $669.21
-0.02%
$48.55 million $1.04 million
Jul 12, 1 AM $669.35
+0.10%
$48.56 million $981,931
Jul 12, 12 AM $668.69
-0.12%
$48.51 million $948,496
Jul 11, 11 PM $669.51
-0.18%
$48.57 million $845,064
Jul 11, 10 PM $670.72
-0.35%
$48.66 million $831,392
Jul 11, 9 PM $673.09
-0.07%
$48.83 million $825,022
Jul 11, 8 PM $673.54
+0.24%
$48.86 million $844,940
Jul 11, 7 PM $671.94
-0.37%
$48.75 million $963,143
Jul 11, 6 PM $674.43
+0.03%
$48.93 million $997,193
Jul 11, 5 PM $674.26
-0.07%
$48.91 million $1 million
Jul 11, 4 PM $674.76
+0.27%
$48.95 million $1.03 million
Jul 11, 3 PM $672.95
-0.21%
$48.82 million $1.06 million
Jul 11, 2 PM $674.34
+0.16%
$48.92 million $1.08 million
Jul 11, 1 PM $673.26
-0.15%
$48.84 million $1.16 million
Jul 11, 12 PM $674.27
+0.00%
$48.91 million $1.44 million
Jul 11, 11 AM $674.24
+0.08%
$48.91 million $1.47 million
Jul 11, 10 AM $673.71
+0.19%
$48.87 million $1.46 million
Jul 11, 9 AM $672.45
+0.29%
$48.78 million $1.46 million
Jul 11, 8 AM $670.53
+0.16%
$48.64 million $1.52 million
Jul 11, 7 AM $669.43
+0.08%
$48.56 million $1.58 million
Jul 11, 6 AM $668.88
+0.14%
$48.52 million $1.57 million
Jul 11, 5 AM $667.96
-0.21%
$48.46 million $1.58 million
Jul 11, 4 AM $669.33
-0.09%
$48.56 million $1.82 million
Jul 11, 3 AM $669.91
+0.44%
$48.6 million $1.85 million
Jul 11, 2 AM $666.98
-0.12%
$48.39 million $1.87 million
Jul 11, 1 AM $667.77
+0.13%
$48.44 million $1.96 million
Jul 11, 12 AM $666.89
-0.28%
$48.38 million $1.97 million
Jul 10, 11 PM $668.74
-0.07%
$48.51 million $2.32 million
Jul 10, 10 PM $669.21
-0.01%
$48.55 million $2.29 million
Jul 10, 9 PM $669.26
-0.04%
$48.55 million $2.29 million
Jul 10, 8 PM $669.5
-0.03%
$48.57 million $2.28 million
Jul 10, 7 PM $669.72
-0.06%
$48.58 million $2.16 million
Jul 10, 6 PM $670.1
+0.64%
$48.61 million $2.02 million
Jul 10, 5 PM $665.87
-0.59%
$48.3 million $2.09 million
Jul 10, 4 PM $669.79
-0.31%
$48.59 million $2.08 million
Jul 10, 3 PM $671.88
+0.18%
$48.74 million $2.06 million
Jul 10, 2 PM $670.63
-0.42%
$48.65 million $2.03 million
Jul 10, 1 PM $673.48
+2.43%
$48.86 million $1.99 million
Jul 10, 12 PM $657.49
+0.41%
$47.7 million $1.7 million
Jul 10, 11 AM $654.83
+0.85%
$47.5 million $1.72 million
Jul 10, 10 AM $649.28
+0.80%
$47.1 million $1.55 million
Jul 10, 9 AM $644.13
+0.01%
$46.73 million $1.76 million
Jul 10, 8 AM $644.04
+0.99%
$46.72 million $1.71 million
Jul 10, 7 AM $637.7
-0.26%
$46.26 million $1.65 million
Jul 10, 6 AM $639.37
-0.31%
$46.38 million $1.69 million
Jul 10, 5 AM $641.37
+0.02%
$46.53 million $1.71 million
Jul 10, 4 AM $641.27
-0.24%
$46.52 million $1.52 million