Meta tokenized stock (xStock) Historical Data

METAX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 612.68
-0.13%
$ 26.63 million $ 2.01 million
Mar 13, 9 PM $ 613.49
+0.01%
$ 26.67 million $ 2 million
Mar 13, 8 PM $ 613.44
-0.13%
$ 26.67 million $ 1.99 million
Mar 13, 7 PM $ 614.26
-0.01%
$ 26.7 million $ 1.99 million
Mar 13, 6 PM $ 614.31
+0.44%
$ 26.7 million $ 2 million
Mar 13, 5 PM $ 611.59
-0.60%
$ 26.59 million $ 1.99 million
Mar 13, 4 PM $ 615.28
-0.35%
$ 26.75 million $ 1.92 million
Mar 13, 3 PM $ 617.43
-0.62%
$ 26.84 million $ 1.89 million
Mar 13, 2 PM $ 621.28
-0.70%
$ 27.01 million $ 1.82 million
Mar 13, 1 PM $ 625.67
-0.48%
$ 27.2 million $ 1.73 million
Mar 13, 12 PM $ 628.65
-0.42%
$ 27.33 million $ 1.63 million
Mar 13, 11 AM $ 631.33
-0.15%
$ 27.44 million $ 1.61 million
Mar 13, 10 AM $ 632.29
+0.41%
$ 27.49 million $ 1.62 million
Mar 13, 9 AM $ 629.7
-0.72%
$ 27.37 million $ 1.59 million
Mar 13, 8 AM $ 634.28
+0.15%
$ 27.57 million $ 1.6 million
Mar 13, 7 AM $ 633.34
-0.23%
$ 27.53 million $ 1.58 million
Mar 13, 6 AM $ 634.79
-0.41%
$ 27.6 million $ 1.57 million
Mar 13, 5 AM $ 637.37
+0.07%
$ 27.71 million $ 1.57 million
Mar 13, 4 AM $ 636.91
-0.25%
$ 27.69 million $ 1.55 million
Mar 13, 3 AM $ 638.51
-0.01%
$ 27.76 million $ 1.53 million
Mar 13, 2 AM $ 638.6
-0.05%
$ 27.76 million $ 1.51 million
Mar 13, 1 AM $ 638.92
-0.07%
$ 27.77 million $ 1.5 million
Mar 13, 12 AM $ 639.38
+0.14%
$ 27.79 million $ 1.49 million
Mar 12, 11 PM $ 638.47
-0.09%
$ 27.76 million $ 1.42 million
Mar 12, 10 PM $ 639.06
-0.11%
$ 27.78 million $ 1.4 million
Mar 12, 9 PM $ 639.8
+0.05%
$ 27.81 million $ 1.41 million
Mar 12, 8 PM $ 639.5
+0.14%
$ 27.8 million $ 1.41 million
Mar 12, 7 PM $ 638.64
-0.04%
$ 27.76 million $ 1.4 million
Mar 12, 6 PM $ 638.86
-0.02%
$ 27.77 million $ 1.39 million
Mar 12, 5 PM $ 638.98
-0.23%
$ 27.78 million $ 1.4 million
Mar 12, 4 PM $ 640.44
-0.20%
$ 27.84 million $ 1.44 million
Mar 12, 3 PM $ 641.72
-0.37%
$ 27.9 million $ 1.46 million
Mar 12, 2 PM $ 644.11
-0.10%
$ 28 million $ 1.46 million
Mar 12, 1 PM $ 644.74
-0.87%
$ 28.03 million $ 1.47 million
Mar 12, 12 PM $ 650.41
-0.10%
$ 28.27 million $ 1.52 million
Mar 12, 11 AM $ 651.06
-0.20%
$ 28.3 million $ 1.52 million
Mar 12, 10 AM $ 652.34
+0.05%
$ 28.36 million $ 1.52 million
Mar 12, 9 AM $ 652
+0.07%
$ 28.34 million $ 1.52 million
Mar 12, 8 AM $ 651.52
+0.03%
$ 28.32 million $ 1.5 million
Mar 12, 7 AM $ 651.32
+0.08%
$ 28.31 million $ 1.49 million
Mar 12, 6 AM $ 650.77
+0.20%
$ 28.29 million $ 1.49 million
Mar 12, 5 AM $ 649.5
+0.13%
$ 28.23 million $ 1.47 million
Mar 12, 4 AM $ 648.65
-0.03%
$ 28.2 million $ 1.48 million
Mar 12, 3 AM $ 648.83
+0.12%
$ 28.21 million $ 1.48 million
Mar 12, 2 AM $ 648.05
-0.38%
$ 28.17 million $ 1.49 million
Mar 12, 1 AM $ 650.53
+0.14%
$ 28.28 million $ 1.5 million
Mar 12, 12 AM $ 649.65
+0.15%
$ 28.24 million $ 1.5 million
Mar 11, 11 PM $ 648.69
-0.18%
$ 28.2 million $ 1.51 million
Mar 11, 10 PM $ 650
-0.59%
$ 28.26 million $ 1.53 million
Mar 11, 9 PM $ 653.86
-0.02%
$ 28.42 million $ 1.55 million