Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 24
| Date | | | ||
|---|---|---|---|---|
| 8:10 AM | $573.83 | +0.01% | ||
| 8:09 AM | $573.8 | -0.01% | ||
| 8:08 AM | $573.83 | +0.00% | ||
| 8:07 AM | $573.83 | +0.10% | ||
| 8:06 AM | $573.24 | +0.00% | ||
| 8:05 AM | $573.25 | +0.00% | ||
| 8:04 AM | $573.26 | +0.01% | ||
| 8:03 AM | $573.23 | +0.02% | ||
| 8:02 AM | $573.13 | -0.02% | ||
| 8:01 AM | $573.26 | +0.00% | ||
| 8:00 AM | $573.27 | -0.01% | ||
| 7:59 AM | $573.31 | -0.01% | ||
| 7:58 AM | $573.35 | -0.02% | ||
| 7:57 AM | $573.47 | +0.00% | ||
| 7:56 AM | $573.49 | +0.00% | ||
| 7:55 AM | $573.46 | +0.00% | ||
| 7:54 AM | $573.47 | -0.01% | ||
| 7:53 AM | $573.53 | -0.01% | ||
| 7:52 AM | $573.57 | +0.04% | ||
| 7:51 AM | $573.32 | -0.01% | ||
| 7:50 AM | $573.36 | +0.01% | ||
| 7:49 AM | $573.3 | +0.00% | ||
| 7:48 AM | $573.3 | +0.01% | ||
| 7:47 AM | $573.23 | -0.12% | ||
| 7:46 AM | $573.9 | -0.01% | ||
| 7:45 AM | $573.96 | +0.00% | ||
| 7:44 AM | $573.98 | -0.01% | ||
| 7:43 AM | $574.02 | +0.00% | ||
| 7:42 AM | $574.02 | -0.01% | ||
| 7:41 AM | $574.06 | -0.01% | ||
| 7:40 AM | $574.09 | -0.02% | ||
| 7:39 AM | $574.21 | -0.02% | ||
| 7:38 AM | $574.31 | +0.01% | ||
| 7:37 AM | $574.28 | +0.03% | ||
| 7:36 AM | $574.17 | +0.01% | ||
| 7:35 AM | $574.11 | -0.02% | ||
| 7:34 AM | $574.21 | +0.00% | ||
| 7:33 AM | $574.2 | +0.00% | ||
| 7:32 AM | $574.2 | +0.08% | ||
| 7:31 AM | $573.73 | +0.00% | ||
| 7:30 AM | $573.74 | +0.00% | ||
| 7:29 AM | $573.73 | +0.00% | ||
| 7:28 AM | $573.73 | +0.00% | ||
| 7:27 AM | $573.74 | -0.02% | ||
| 7:26 AM | $573.86 | +0.01% | ||
| 7:25 AM | $573.79 | +0.07% | ||
| 7:24 AM | $573.4 | +0.02% | ||
| 7:23 AM | $573.3 | +0.03% | ||
| 7:22 AM | $573.15 | -0.05% | ||
| 7:21 AM | $573.43 | -0.01% | ||