Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta tokenized stock (xStock) Historical Data

METAX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 AM $613.09
+0.13%
$44.48 million $2.5 million
Sep 5, 4 AM $612.32
-0.07%
$44.42 million $2.55 million
Sep 5, 3 AM $612.75
-0.15%
$44.45 million $2.58 million
Sep 5, 2 AM $613.67
+0.02%
$44.52 million $2.59 million
Sep 5, 1 AM $613.56
+0.07%
$44.51 million $2.59 million
Sep 5, 12 AM $613.16
-0.52%
$44.48 million $2.58 million
Sep 4, 11 PM $616.38
+0.07%
$44.72 million $2.58 million
Sep 4, 10 PM $615.92
+0.00%
$44.68 million $2.55 million
Sep 4, 9 PM $615.95
-0.10%
$44.68 million $2.61 million
Sep 4, 8 PM $616.56
-0.21%
$44.73 million $2.65 million
Sep 4, 7 PM $617.89
+0.43%
$44.82 million $2.69 million
Sep 4, 6 PM $615.24
+0.82%
$44.63 million $2.84 million
Sep 4, 5 PM $610.25
-0.40%
$44.27 million $2.83 million
Sep 4, 4 PM $612.73
+0.01%
$44.45 million $2.88 million
Sep 4, 3 PM $612.66
+0.50%
$44.45 million $2.91 million
Sep 4, 2 PM $609.6
+0.14%
$44.22 million $3.13 million
Sep 4, 1 PM $608.73
-0.24%
$44.16 million $3.46 million
Sep 4, 12 PM $610.21
-0.78%
$44.27 million $3.58 million
Sep 4, 11 AM $615.01
+0.03%
$44.62 million $3.41 million
Sep 4, 10 AM $614.84
+0.07%
$44.6 million $3.41 million
Sep 4, 9 AM $614.41
-0.06%
$44.57 million $3.4 million
Sep 4, 8 AM $614.79
-0.01%
$44.6 million $3.28 million
Sep 4, 7 AM $614.88
+0.19%
$44.61 million $3.19 million
Sep 4, 6 AM $613.7
+0.07%
$44.52 million $3.16 million
Sep 4, 5 AM $613.26
-0.29%
$44.49 million $3.15 million
Sep 4, 4 AM $615.05
-0.08%
$44.62 million $3.16 million
Sep 4, 3 AM $615.57
-0.03%
$44.66 million $3.14 million
Sep 4, 2 AM $615.72
+0.26%
$44.67 million $3.16 million
Sep 4, 1 AM $614.11
-0.05%
$44.55 million $3.19 million
Sep 4, 12 AM $614.4
+0.01%
$44.57 million $3.18 million
Sep 3, 11 PM $614.32
+0.13%
$44.57 million $3.15 million
Sep 3, 10 PM $613.51
+0.07%
$44.51 million $3.29 million
Sep 3, 9 PM $613.05
+0.16%
$44.47 million $3.25 million
Sep 3, 8 PM $612.1
+0.06%
$44.4 million $3.18 million
Sep 3, 7 PM $611.72
-0.46%
$44.38 million $3.25 million
Sep 3, 6 PM $614.55
-0.23%
$44.58 million $3.32 million
Sep 3, 5 PM $615.96
+0.18%
$44.68 million $3.3 million
Sep 3, 4 PM $614.86
-0.48%
$44.6 million $3.32 million
Sep 3, 3 PM $617.81
+1.34%
$44.82 million $3.32 million
Sep 3, 2 PM $609.63
-0.93%
$44.23 million $3.38 million
Sep 3, 1 PM $615.34
+2.27%
$44.64 million $3.26 million
Sep 3, 12 PM $601.7
+0.63%
$43.65 million $3.25 million
Sep 3, 11 AM $597.93
+0.02%
$43.38 million $3.21 million
Sep 3, 10 AM $597.81
-0.36%
$43.37 million $3.22 million
Sep 3, 9 AM $599.97
-0.05%
$43.52 million $3.29 million
Sep 3, 8 AM $600.27
+0.15%
$43.55 million $3.34 million
Sep 3, 7 AM $599.35
+0.07%
$43.48 million $3.35 million
Sep 3, 6 AM $598.95
+0.01%
$43.45 million $3.34 million
Sep 3, 5 AM $598.89
-0.07%
$43.45 million $3.32 million
Sep 3, 4 AM $599.32
-0.14%
$43.48 million $3.32 million