Meta tokenized stock (xStock) Historical Data

METAX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $642.83
-0.41%
$46.63 million $1.5 million
Jul 10, 2 AM $645.49
+0.41%
$46.83 million $1.75 million
Jul 10, 1 AM $642.84
+0.13%
$46.63 million $1.65 million
Jul 10, 12 AM $642.03
+0.08%
$46.58 million $1.66 million
Jul 9, 11 PM $641.51
+0.92%
$46.54 million $1.46 million
Jul 9, 10 PM $635.69
+0.96%
$46.12 million $1.33 million
Jul 9, 9 PM $629.66
+0.07%
$45.68 million $1.35 million
Jul 9, 8 PM $629.23
-0.40%
$45.65 million $1.41 million
Jul 9, 7 PM $631.79
+2.47%
$45.83 million $1.43 million
Jul 9, 6 PM $616.55
+0.51%
$44.73 million $1.38 million
Jul 9, 5 PM $613.44
-0.34%
$44.5 million $1.3 million
Jul 9, 4 PM $615.5
+1.24%
$44.65 million $1.29 million
Jul 9, 3 PM $607.95
+1.35%
$44.1 million $1.28 million
Jul 9, 2 PM $599.86
+1.50%
$43.52 million $1.28 million
Jul 9, 1 PM $590.97
+1.11%
$42.87 million $1.29 million
Jul 9, 12 PM $584.5
-1.00%
$42.4 million $1.32 million
Jul 9, 11 AM $590.4
-2.49%
$42.83 million $1.3 million
Jul 9, 10 AM $605.48
-0.22%
$43.92 million $1.28 million
Jul 9, 9 AM $606.83
+0.76%
$44.02 million $1.32 million
Jul 9, 8 AM $602.24
-0.46%
$43.69 million $1.39 million
Jul 9, 7 AM $605.03
-0.20%
$43.89 million $1.51 million
Jul 9, 6 AM $606.25
-0.18%
$43.98 million $1.49 million
Jul 9, 5 AM $607.35
+0.27%
$44.06 million $1.51 million
Jul 9, 4 AM $605.73
+0.19%
$43.94 million $1.46 million
Jul 9, 3 AM $604.56
+0.13%
$43.86 million $1.45 million
Jul 9, 2 AM $603.76
-0.15%
$43.8 million $1.42 million
Jul 9, 1 AM $604.67
-0.09%
$43.87 million $1.44 million
Jul 9, 12 AM $605.23
+0.08%
$43.91 million $1.44 million
Jul 8, 11 PM $604.84
+0.07%
$43.88 million $1.42 million
Jul 8, 10 PM $604.39
-0.08%
$43.85 million $1.41 million
Jul 8, 9 PM $604.86
+0.09%
$43.88 million $1.38 million
Jul 8, 8 PM $604.32
+0.04%
$43.84 million $1.32 million
Jul 8, 7 PM $604.06
-0.78%
$43.82 million $1.32 million
Jul 8, 6 PM $608.81
+0.46%
$44.17 million $1.38 million
Jul 8, 5 PM $606.02
-0.05%
$43.96 million $1.5 million
Jul 8, 4 PM $606.29
+0.24%
$43.98 million $1.49 million
Jul 8, 3 PM $604.86
+0.02%
$43.88 million $1.49 million
Jul 8, 2 PM $604.76
+0.07%
$43.87 million $1.54 million
Jul 8, 1 PM $604.35
-1.23%
$43.84 million $1.51 million
Jul 8, 12 PM $611.85
+0.51%
$44.39 million $1.49 million
Jul 8, 11 AM $608.72
+0.14%
$44.16 million $1.46 million
Jul 8, 10 AM $607.88
+0.21%
$44.1 million $1.54 million
Jul 8, 9 AM $606.59
-0.61%
$44.01 million $1.54 million
Jul 8, 8 AM $610.3
-1.45%
$44.27 million $1.45 million
Jul 8, 7 AM $619.29
+0.37%
$44.93 million $1.34 million
Jul 8, 6 AM $616.99
+0.28%
$44.76 million $1.33 million
Jul 8, 5 AM $615.28
+0.00%
$44.64 million $1.37 million
Jul 8, 4 AM $615.27
-0.09%
$44.63 million $1.39 million
Jul 8, 3 AM $615.84
-0.01%
$44.68 million $1.42 million
Jul 8, 2 AM $615.91
+0.19%
$44.68 million $1.43 million