Meta tokenized stock (xStock) Historical Data

METAX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 653.86
-0.02%
$ 28.42 million $ 1.55 million
Mar 11, 8 PM $ 654
-0.21%
$ 28.43 million $ 1.56 million
Mar 11, 7 PM $ 655.37
+0.37%
$ 28.49 million $ 1.57 million
Mar 11, 6 PM $ 652.95
+0.03%
$ 28.38 million $ 1.57 million
Mar 11, 5 PM $ 652.76
-0.08%
$ 28.38 million $ 1.61 million
Mar 11, 4 PM $ 653.28
+0.42%
$ 28.4 million $ 1.59 million
Mar 11, 3 PM $ 650.56
-0.33%
$ 28.28 million $ 1.6 million
Mar 11, 2 PM $ 652.72
-0.66%
$ 28.37 million $ 1.6 million
Mar 11, 1 PM $ 657.02
+0.62%
$ 28.56 million $ 1.61 million
Mar 11, 12 PM $ 652.98
-0.03%
$ 28.39 million $ 1.68 million
Mar 11, 11 AM $ 653.16
-0.14%
$ 28.39 million $ 1.69 million
Mar 11, 10 AM $ 654.07
+0.05%
$ 28.43 million $ 1.69 million
Mar 11, 9 AM $ 653.72
-0.02%
$ 28.42 million $ 1.73 million
Mar 11, 8 AM $ 653.83
-0.12%
$ 28.42 million $ 1.77 million
Mar 11, 7 AM $ 654.6
-0.18%
$ 28.46 million $ 1.88 million
Mar 11, 6 AM $ 655.75
+0.08%
$ 28.51 million $ 1.95 million
Mar 11, 5 AM $ 655.24
-0.17%
$ 28.48 million $ 1.97 million
Mar 11, 4 AM $ 656.33
-0.09%
$ 28.53 million $ 1.98 million
Mar 11, 3 AM $ 656.95
+0.02%
$ 28.56 million $ 2 million
Mar 11, 2 AM $ 656.83
-0.04%
$ 28.55 million $ 2 million
Mar 11, 1 AM $ 657.08
+0.21%
$ 28.56 million $ 2.05 million
Mar 11, 12 AM $ 655.7
+0.19%
$ 28.5 million $ 2.05 million
Mar 10, 11 PM $ 654.45
+0.03%
$ 28.45 million $ 2.06 million
Mar 10, 10 PM $ 654.23
-0.02%
$ 28.44 million $ 2.04 million
Mar 10, 9 PM $ 654.35
-0.02%
$ 28.45 million $ 2.01 million
Mar 10, 8 PM $ 654.47
+0.05%
$ 28.45 million $ 2.02 million
Mar 10, 7 PM $ 654.13
-0.36%
$ 28.44 million $ 2.05 million
Mar 10, 6 PM $ 656.47
-0.41%
$ 28.54 million $ 2.1 million
Mar 10, 5 PM $ 659.16
+0.16%
$ 28.65 million $ 2.1 million
Mar 10, 4 PM $ 658.08
+0.14%
$ 28.61 million $ 2.11 million
Mar 10, 3 PM $ 657.13
-0.42%
$ 28.57 million $ 2.1 million
Mar 10, 2 PM $ 659.91
+0.90%
$ 28.69 million $ 2.17 million
Mar 10, 1 PM $ 654
+0.64%
$ 28.43 million $ 2.22 million
Mar 10, 12 PM $ 649.85
-0.16%
$ 28.25 million $ 2.14 million
Mar 10, 11 AM $ 650.88
-0.59%
$ 28.29 million $ 2.15 million
Mar 10, 10 AM $ 654.75
+0.60%
$ 28.46 million $ 2.15 million
Mar 10, 9 AM $ 650.85
+0.19%
$ 28.29 million $ 2.1 million
Mar 10, 8 AM $ 649.63
+0.25%
$ 28.24 million $ 2.08 million
Mar 10, 7 AM $ 648
+0.29%
$ 28.17 million $ 2 million
Mar 10, 6 AM $ 646.15
+0.21%
$ 28.09 million $ 1.94 million
Mar 10, 5 AM $ 644.82
+0.17%
$ 28.03 million $ 1.93 million
Mar 10, 4 AM $ 643.72
-0.04%
$ 27.98 million $ 1.96 million
Mar 10, 3 AM $ 643.95
-0.12%
$ 27.99 million $ 1.94 million
Mar 10, 2 AM $ 644.69
-0.29%
$ 28.03 million $ 1.97 million
Mar 10, 1 AM $ 646.55
+0.04%
$ 28.11 million $ 1.92 million
Mar 10, 12 AM $ 646.29
+0.35%
$ 28.1 million $ 1.97 million
Mar 9, 11 PM $ 644.06
-0.07%
$ 28 million $ 1.99 million
Mar 9, 10 PM $ 644.51
-0.28%
$ 28.02 million $ 2.01 million
Mar 9, 9 PM $ 646.33
+0.04%
$ 28.1 million $ 2.09 million
Mar 9, 8 PM $ 646.08
-0.09%
$ 28.09 million $ 2.09 million