Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 25
| Date | | | ||
|---|---|---|---|---|
| 7:34 AM | $574.21 | +0.00% | ||
| 7:33 AM | $574.2 | +0.00% | ||
| 7:32 AM | $574.2 | +0.08% | ||
| 7:31 AM | $573.73 | +0.00% | ||
| 7:30 AM | $573.74 | +0.00% | ||
| 7:29 AM | $573.73 | +0.00% | ||
| 7:28 AM | $573.73 | +0.00% | ||
| 7:27 AM | $573.74 | -0.02% | ||
| 7:26 AM | $573.86 | +0.01% | ||
| 7:25 AM | $573.79 | +0.07% | ||
| 7:24 AM | $573.4 | +0.02% | ||
| 7:23 AM | $573.3 | +0.03% | ||
| 7:22 AM | $573.15 | -0.05% | ||
| 7:21 AM | $573.43 | -0.01% | ||
| 7:20 AM | $573.46 | +0.00% | ||
| 7:19 AM | $573.44 | +0.00% | ||
| 7:18 AM | $573.42 | +0.00% | ||
| 7:17 AM | $573.41 | +0.04% | ||
| 7:16 AM | $573.18 | +0.00% | ||
| 7:15 AM | $573.16 | -0.01% | ||
| 7:14 AM | $573.21 | +0.00% | ||
| 7:13 AM | $573.2 | +0.01% | ||
| 7:12 AM | $573.16 | +0.00% | ||
| 7:11 AM | $573.14 | +0.01% | ||
| 7:10 AM | $573.09 | +0.00% | ||
| 7:09 AM | $573.1 | +0.00% | ||
| 7:08 AM | $573.1 | +0.01% | ||
| 7:07 AM | $573.05 | +0.04% | ||
| 7:06 AM | $572.8 | +0.01% | ||
| 7:05 AM | $572.76 | +0.00% | ||
| 7:04 AM | $572.78 | +0.00% | ||
| 7:03 AM | $572.81 | +0.01% | ||
| 7:02 AM | $572.77 | -0.01% | ||
| 7:01 AM | $572.84 | +0.00% | ||
| 7:00 AM | $572.85 | +0.01% | ||
| 6:59 AM | $572.8 | +0.00% | ||
| 6:58 AM | $572.83 | -0.01% | ||
| 6:57 AM | $572.88 | +0.01% | ||
| 6:56 AM | $572.84 | -0.01% | ||
| 6:55 AM | $572.88 | +0.00% | ||
| 6:54 AM | $572.86 | +0.00% | ||
| 6:53 AM | $572.83 | +0.00% | ||
| 6:52 AM | $572.82 | -0.07% | ||
| 6:51 AM | $573.21 | +0.01% | ||
| 6:50 AM | $573.17 | +0.01% | ||
| 6:49 AM | $573.14 | +0.00% | ||
| 6:48 AM | $573.09 | +0.00% | ||
| 6:47 AM | $573.08 | +0.12% | ||
| 6:46 AM | $572.41 | -0.01% | ||
| 6:45 AM | $572.47 | +0.00% | ||