Meta tokenized stock (xStock) Historical Data

METAX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 646.08
-0.09%
$ 28.09 million $ 2.09 million
Mar 9, 7 PM $ 646.67
+1.76%
$ 28.11 million $ 2.09 million
Mar 9, 6 PM $ 635.48
+0.07%
$ 27.63 million $ 2.05 million
Mar 9, 5 PM $ 635.06
-0.13%
$ 27.61 million $ 2.02 million
Mar 9, 4 PM $ 635.9
-0.16%
$ 27.64 million $ 2.02 million
Mar 9, 3 PM $ 636.89
+0.16%
$ 27.69 million $ 2 million
Mar 9, 2 PM $ 635.88
+1.10%
$ 27.64 million $ 1.92 million
Mar 9, 1 PM $ 628.94
-1.07%
$ 27.34 million $ 1.84 million
Mar 9, 12 PM $ 635.73
-0.22%
$ 27.64 million $ 1.89 million
Mar 9, 11 AM $ 637.12
+0.07%
$ 27.7 million $ 1.89 million
Mar 9, 10 AM $ 636.65
-0.33%
$ 27.68 million $ 1.9 million
Mar 9, 9 AM $ 638.79
+0.41%
$ 27.77 million $ 1.94 million
Mar 9, 8 AM $ 636.17
+0.27%
$ 27.66 million $ 1.93 million
Mar 9, 7 AM $ 634.48
+0.19%
$ 27.58 million $ 1.92 million
Mar 9, 6 AM $ 633.27
+0.04%
$ 27.53 million $ 1.92 million
Mar 9, 5 AM $ 633
+0.56%
$ 27.52 million $ 1.9 million
Mar 9, 4 AM $ 629.44
-0.02%
$ 27.36 million $ 1.86 million
Mar 9, 3 AM $ 629.55
+0.03%
$ 27.37 million $ 1.87 million
Mar 9, 2 AM $ 629.33
+0.03%
$ 27.36 million $ 1.98 million
Mar 9, 1 AM $ 629.16
-0.40%
$ 27.35 million $ 2.03 million
Mar 9, 12 AM $ 631.66
-0.31%
$ 27.46 million $ 2.03 million
Mar 8, 11 PM $ 633.62
-0.35%
$ 27.54 million $ 2.06 million
Mar 8, 10 PM $ 635.87
-0.23%
$ 27.64 million $ 2.1 million
Mar 8, 9 PM $ 637.32
+0.01%
$ 27.71 million $ 2.1 million
Mar 8, 8 PM $ 637.26
+0.16%
$ 27.7 million $ 2.16 million
Mar 8, 7 PM $ 636.27
-0.16%
$ 27.66 million $ 2.13 million
Mar 8, 6 PM $ 637.28
+0.10%
$ 27.7 million $ 2.14 million
Mar 8, 5 PM $ 636.69
+0.03%
$ 27.68 million $ 2.19 million
Mar 8, 4 PM $ 636.51
+0.02%
$ 27.67 million $ 2.19 million
Mar 8, 3 PM $ 636.41
-0.03%
$ 27.67 million $ 2.18 million
Mar 8, 2 PM $ 636.63
-0.20%
$ 27.68 million $ 2.18 million
Mar 8, 1 PM $ 637.92
+0.05%
$ 27.73 million $ 2.17 million
Mar 8, 12 PM $ 637.58
-0.09%
$ 27.72 million $ 2.09 million
Mar 8, 11 AM $ 638.15
-0.15%
$ 27.74 million $ 2.06 million
Mar 8, 10 AM $ 639.1
+0.11%
$ 27.78 million $ 2.06 million
Mar 8, 9 AM $ 638.37
-0.29%
$ 27.75 million $ 2.02 million
Mar 8, 8 AM $ 640.25
-0.06%
$ 27.83 million $ 2 million
Mar 8, 7 AM $ 640.62
+0.05%
$ 27.85 million $ 1.98 million
Mar 8, 6 AM $ 640.28
+0.08%
$ 27.83 million $ 1.99 million
Mar 8, 5 AM $ 639.76
-0.04%
$ 27.81 million $ 2.04 million
Mar 8, 4 AM $ 640.04
+0.23%
$ 27.82 million $ 2.11 million
Mar 8, 3 AM $ 638.55
-0.30%
$ 27.76 million $ 2.17 million
Mar 8, 2 AM $ 640.48
+0.02%
$ 27.84 million $ 2.09 million
Mar 8, 1 AM $ 640.34
+0.11%
$ 27.84 million $ 2.1 million
Mar 8, 12 AM $ 639.65
+0.01%
$ 27.81 million $ 2.12 million
Mar 7, 11 PM $ 639.62
-0.22%
$ 27.81 million $ 2.07 million
Mar 7, 10 PM $ 640.84
-0.09%
$ 27.86 million $ 2.03 million
Mar 7, 9 PM $ 641.44
+0.15%
$ 27.88 million $ 1.94 million
Mar 7, 8 PM $ 640.48
-0.20%
$ 27.84 million $ 1.87 million
Mar 7, 7 PM $ 641.8
+0.02%
$ 27.9 million $ 1.89 million