Meta tokenized stock (xStock) Historical Data

METAX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $615.91
+0.19%
$44.68 million $1.43 million
Jul 8, 1 AM $614.77
+0.46%
$44.6 million $1.38 million
Jul 8, 12 AM $611.98
-1.11%
$44.4 million $1.36 million
Jul 7, 11 PM $618.83
+0.31%
$44.89 million $1.35 million
Jul 7, 10 PM $616.93
+0.06%
$44.75 million $1.36 million
Jul 7, 9 PM $616.53
-0.16%
$44.73 million $1.36 million
Jul 7, 8 PM $617.5
+0.04%
$44.8 million $1.42 million
Jul 7, 7 PM $617.22
-0.59%
$44.78 million $1.42 million
Jul 7, 6 PM $620.87
+1.74%
$45.04 million $1.37 million
Jul 7, 5 PM $610.24
+0.09%
$44.27 million $1.35 million
Jul 7, 4 PM $609.72
+0.43%
$44.23 million $1.4 million
Jul 7, 3 PM $607.12
-0.15%
$44.04 million $1.64 million
Jul 7, 2 PM $608.04
-0.98%
$44.11 million $1.69 million
Jul 7, 1 PM $614.09
+1.47%
$44.55 million $1.68 million
Jul 7, 12 PM $605.2
-0.03%
$43.9 million $1.89 million
Jul 7, 11 AM $605.35
-0.18%
$43.91 million $2.06 million
Jul 7, 10 AM $606.43
-0.59%
$43.99 million $2.02 million
Jul 7, 9 AM $610
+1.02%
$44.25 million $2.03 million
Jul 7, 8 AM $603.84
+0.10%
$43.8 million $2 million
Jul 7, 7 AM $603.24
+0.35%
$43.76 million $2.02 million
Jul 7, 6 AM $601.15
+0.09%
$43.61 million $2.03 million
Jul 7, 5 AM $600.61
+0.04%
$43.57 million $2.01 million
Jul 7, 4 AM $600.4
+0.09%
$43.56 million $2.02 million
Jul 7, 3 AM $599.85
-0.33%
$43.52 million $2 million
Jul 7, 2 AM $601.86
+0.23%
$43.66 million $2.01 million
Jul 7, 1 AM $600.45
-0.46%
$43.56 million $1.99 million
Jul 7, 12 AM $603.2
+0.32%
$43.76 million $2 million
Jul 6, 11 PM $601.3
-0.21%
$43.62 million $2.04 million
Jul 6, 10 PM $602.56
+0.05%
$43.71 million $2.08 million
Jul 6, 9 PM $602.25
+0.25%
$43.69 million $2.17 million
Jul 6, 8 PM $600.75
-0.36%
$43.58 million $2.11 million
Jul 6, 7 PM $602.9
+0.13%
$43.74 million $2.11 million
Jul 6, 6 PM $602.13
+1.06%
$43.68 million $2.1 million
Jul 6, 5 PM $595.82
+0.21%
$43.22 million $2.08 million
Jul 6, 4 PM $594.56
+0.13%
$43.13 million $1.93 million
Jul 6, 3 PM $593.78
+0.51%
$43.08 million $1.73 million
Jul 6, 2 PM $590.69
+0.66%
$42.85 million $1.59 million
Jul 6, 1 PM $586.85
-1.05%
$42.57 million $1.49 million
Jul 6, 12 PM $593.06
-0.14%
$43.02 million $1.28 million
Jul 6, 11 AM $593.87
-0.04%
$43.08 million $1.13 million
Jul 6, 10 AM $594.13
-0.09%
$43.1 million $1.12 million
Jul 6, 9 AM $594.66
-0.10%
$43.14 million $1.09 million
Jul 6, 8 AM $595.26
+0.18%
$43.18 million $1.13 million
Jul 6, 7 AM $594.19
+0.56%
$43.1 million $1.12 million
Jul 6, 6 AM $590.9
+0.04%
$42.87 million $1.11 million
Jul 6, 5 AM $590.65
+0.23%
$42.85 million $1.08 million
Jul 6, 4 AM $589.32
-0.14%
$42.75 million $1.06 million
Jul 6, 3 AM $590.15
+0.01%
$42.81 million $1.07 million
Jul 6, 2 AM $590.08
-0.04%
$42.81 million $1.05 million
Jul 6, 1 AM $590.33
+0.11%
$42.82 million $1.05 million