Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:28 AM | $643.39 | +0.02% | ||
| 9:27 AM | $643.24 | +0.00% | ||
| 9:26 AM | $643.24 | +0.00% | ||
| 9:25 AM | $643.24 | +0.00% | ||
| 9:24 AM | $643.26 | +0.01% | ||
| 9:23 AM | $643.23 | -0.01% | ||
| 9:22 AM | $643.27 | +0.00% | ||
| 9:21 AM | $643.25 | +0.00% | ||
| 9:20 AM | $643.22 | +0.00% | ||
| 9:19 AM | $643.2 | +0.00% | ||
| 9:18 AM | $643.18 | +0.00% | ||
| 9:17 AM | $643.16 | +0.01% | ||
| 9:16 AM | $643.12 | +0.01% | ||
| 9:15 AM | $643.09 | -0.01% | ||
| 9:14 AM | $643.14 | +0.00% | ||
| 9:13 AM | $643.13 | +0.01% | ||
| 9:12 AM | $643.06 | -0.01% | ||
| 9:11 AM | $643.11 | +0.00% | ||
| 9:10 AM | $643.09 | +0.00% | ||
| 9:09 AM | $643.12 | +0.00% | ||
| 9:08 AM | $643.15 | +0.00% | ||
| 9:07 AM | $643.12 | +0.00% | ||
| 9:06 AM | $643.12 | +0.00% | ||
| 9:05 AM | $643.13 | +0.00% | ||
| 9:04 AM | $643.11 | +0.00% | ||
| 9:03 AM | $643.13 | -0.05% | ||
| 9:02 AM | $643.47 | +0.00% | ||
| 9:01 AM | $643.49 | +0.00% | ||
| 9:00 AM | $643.49 | +0.01% | ||
| 8:59 AM | $643.46 | +0.00% | ||
| 8:58 AM | $643.49 | -0.03% | ||
| 8:57 AM | $643.68 | +0.00% | ||
| 8:56 AM | $643.69 | +0.00% | ||
| 8:55 AM | $643.67 | +0.02% | ||
| 8:54 AM | $643.57 | +0.00% | ||
| 8:53 AM | $643.59 | +0.00% | ||
| 8:52 AM | $643.62 | +0.00% | ||
| 8:51 AM | $643.6 | +0.00% | ||
| 8:50 AM | $643.57 | +0.00% | ||
| 8:49 AM | $643.57 | +0.01% | ||
| 8:48 AM | $643.53 | +0.01% | ||
| 8:47 AM | $643.48 | +0.00% | ||
| 8:46 AM | $643.48 | +0.00% | ||
| 8:45 AM | $643.5 | +0.00% | ||
| 8:44 AM | $643.5 | +0.00% | ||
| 8:43 AM | $643.48 | +0.01% | ||
| 8:42 AM | $643.44 | +0.00% | ||
| 8:41 AM | $643.45 | +0.00% | ||
| 8:40 AM | $643.48 | +0.00% | ||
| 8:39 AM | $643.47 | +0.01% | ||