Meta tokenized stock (xStock) Historical Data

METAX Page 26
Download
Date Close Price change Market cap Trading volume
6:58 AM $572.83
-0.01%
$41.55 million $3.24 million
6:57 AM $572.88
+0.01%
$41.55 million $3.24 million
6:56 AM $572.84
-0.01%
$41.55 million $3.24 million
6:55 AM $572.88
+0.00%
$41.55 million $3.24 million
6:54 AM $572.86
+0.00%
$41.56 million $3.24 million
6:53 AM $572.83
+0.00%
$41.56 million $3.24 million
6:52 AM $572.82
-0.07%
$41.56 million $3.24 million
6:51 AM $573.21
+0.01%
$41.56 million $3.23 million
6:50 AM $573.17
+0.01%
$41.56 million $3.23 million
6:49 AM $573.14
+0.00%
$41.58 million $3.23 million
6:48 AM $573.09
+0.00%
$41.58 million $3.23 million
6:47 AM $573.08
+0.12%
$41.58 million $3.23 million
6:46 AM $572.41
-0.01%
$41.58 million $3.22 million
6:45 AM $572.47
+0.00%
$41.58 million $3.22 million
6:44 AM $572.48
+0.00%
$41.53 million $3.22 million
6:43 AM $572.38
+0.01%
$41.53 million $3.22 million
6:42 AM $572.34
-0.07%
$41.53 million $3.22 million
6:41 AM $572.82
+0.00%
$41.53 million $3.22 million
6:40 AM $572.82
+0.01%
$41.53 million $3.22 million
6:39 AM $572.79
+0.00%
$41.55 million $3.22 million
6:38 AM $572.79
+0.00%
$41.55 million $3.22 million
6:37 AM $572.79
-0.06%
$41.55 million $3.22 million
6:36 AM $573.09
-0.01%
$41.55 million $3.23 million
6:35 AM $573.16
-0.01%
$41.55 million $3.23 million
6:34 AM $573.21
+0.00%
$41.58 million $3.23 million
6:33 AM $573.18
+0.00%
$41.58 million $3.23 million
6:32 AM $573.14
+0.00%
$41.58 million $3.23 million
6:31 AM $573.16
+0.00%
$41.58 million $3.23 million
6:30 AM $573.17
+0.00%
$41.58 million $3.23 million
6:29 AM $573.2
+0.00%
$41.58 million $3.23 million
6:28 AM $573.15
-0.01%
$41.58 million $3.23 million
6:27 AM $573.18
+0.02%
$41.58 million $3.23 million
6:26 AM $573.1
+0.00%
$41.58 million $3.23 million
6:25 AM $573.06
+0.00%
$41.58 million $3.23 million
6:24 AM $573.08
+0.00%
$41.57 million $3.23 million
6:23 AM $573.06
+0.00%
$41.57 million $3.23 million
6:22 AM $573.07
+0.11%
$41.57 million $3.23 million
6:21 AM $572.42
+0.00%
$41.57 million $3.23 million
6:20 AM $572.41
+0.00%
$41.57 million $3.23 million
6:19 AM $572.42
-0.01%
$41.53 million $3.23 million
6:18 AM $572.46
-0.01%
$41.53 million $3.23 million
6:17 AM $572.51
+0.01%
$41.53 million $3.22 million
6:16 AM $572.41
+0.00%
$41.53 million $3.22 million
6:15 AM $572.41
+0.00%
$41.53 million $3.22 million
6:14 AM $572.36
+0.00%
$41.52 million $3.22 million
6:13 AM $572.31
+0.00%
$41.52 million $3.22 million
6:12 AM $572.3
-0.08%
$41.52 million $3.22 million
6:11 AM $572.79
+0.00%
$41.52 million $3.21 million
6:10 AM $572.83
+0.00%
$41.52 million $3.21 million
6:09 AM $572.83
+0.00%
$41.56 million $3.21 million