Meta tokenized stock (xStock) Historical Data

METAX Page 26
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 627.49
+0.01%
$ 27.3 million $ 2.14 million
12:44 AM $ 626.99
+0.05%
$ 27.27 million $ 2.14 million
12:43 AM $ 626.68
+0.00%
$ 27.27 million $ 2.13 million
12:42 AM $ 626.67
+0.00%
$ 27.27 million $ 2.13 million
12:41 AM $ 626.68
+0.00%
$ 27.27 million $ 2.13 million
12:40 AM $ 626.68
+0.00%
$ 27.27 million $ 2.13 million
12:39 AM $ 626.44
+0.12%
$ 27.25 million $ 2.12 million
12:38 AM $ 625.67
+0.00%
$ 27.25 million $ 2.12 million
12:37 AM $ 625.67
+0.00%
$ 27.25 million $ 2.12 million
12:36 AM $ 625.67
+0.01%
$ 27.25 million $ 2.13 million
12:35 AM $ 625.61
+0.00%
$ 27.25 million $ 2.13 million
12:34 AM $ 624.88
+0.00%
$ 27.18 million $ 2.13 million
12:33 AM $ 624.88
+0.00%
$ 27.18 million $ 2.13 million
12:32 AM $ 624.88
+0.00%
$ 27.18 million $ 2.13 million
12:31 AM $ 624.89
+0.00%
$ 27.18 million $ 2.13 million
12:30 AM $ 624.9
+0.00%
$ 27.18 million $ 2.13 million
12:29 AM $ 624.9
-0.05%
$ 27.18 million $ 2.13 million
12:28 AM $ 625.21
+0.01%
$ 27.18 million $ 2.12 million
12:27 AM $ 625.12
+0.00%
$ 27.18 million $ 2.12 million
12:26 AM $ 625.11
+0.00%
$ 27.18 million $ 2.12 million
12:25 AM $ 625.1
+0.00%
$ 27.18 million $ 2.12 million
12:24 AM $ 625.11
-0.04%
$ 27.19 million $ 2.13 million
12:23 AM $ 625.38
+0.00%
$ 27.19 million $ 2.13 million
12:22 AM $ 625.37
+0.00%
$ 27.19 million $ 2.13 million
12:21 AM $ 625.37
-0.01%
$ 27.19 million $ 2.13 million
12:20 AM $ 625.42
-0.01%
$ 27.19 million $ 2.13 million
12:19 AM $ 625.91
+0.01%
$ 27.23 million $ 2.13 million
12:18 AM $ 625.87
+0.00%
$ 27.23 million $ 2.13 million
12:17 AM $ 625.87
+0.00%
$ 27.23 million $ 2.13 million
12:16 AM $ 625.88
+0.00%
$ 27.23 million $ 2.13 million
12:15 AM $ 625.86
+0.00%
$ 27.23 million $ 2.13 million
12:14 AM $ 626.03
+0.00%
$ 27.23 million $ 2.14 million
12:13 AM $ 626.03
+0.00%
$ 27.23 million $ 2.14 million
12:12 AM $ 626.02
+0.00%
$ 27.23 million $ 2.14 million
12:11 AM $ 626.02
+0.01%
$ 27.23 million $ 2.14 million
12:10 AM $ 625.97
+0.05%
$ 27.23 million $ 2.14 million
12:09 AM $ 625.67
-0.04%
$ 27.22 million $ 2.14 million
12:08 AM $ 625.91
-0.03%
$ 27.22 million $ 2.14 million
12:07 AM $ 626.11
+0.00%
$ 27.22 million $ 2.14 million
12:06 AM $ 626.11
+0.00%
$ 27.22 million $ 2.14 million
12:05 AM $ 626.11
+0.08%
$ 27.22 million $ 2.14 million
12:04 AM $ 625.6
-0.05%
$ 27.21 million $ 2.13 million
12:03 AM $ 625.91
+0.00%
$ 27.21 million $ 2.13 million
12:02 AM $ 625.92
+0.00%
$ 27.21 million $ 2.13 million
12:01 AM $ 625.91
-0.01%
$ 27.21 million $ 2.13 million
12:00 AM $ 625.96
+0.00%
$ 27.21 million $ 2.13 million
11:59 PM $ 626.05
+0.00%
$ 27.23 million $ 2.13 million
11:58 PM $ 626.06
+0.00%
$ 27.23 million $ 2.13 million
11:57 PM $ 626.05
+0.00%
$ 27.23 million $ 2.13 million
11:56 PM $ 626.05
-0.02%
$ 27.23 million $ 2.13 million