Meta tokenized stock (xStock) Historical Data

METAX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 641.8
+0.02%
$ 27.9 million $ 1.89 million
Mar 7, 6 PM $ 641.64
+0.03%
$ 27.89 million $ 1.86 million
Mar 7, 5 PM $ 641.42
+0.03%
$ 27.88 million $ 1.81 million
Mar 7, 4 PM $ 641.2
-0.04%
$ 27.87 million $ 1.8 million
Mar 7, 3 PM $ 641.43
+0.12%
$ 27.88 million $ 1.8 million
Mar 7, 2 PM $ 640.69
-0.13%
$ 27.85 million $ 1.81 million
Mar 7, 1 PM $ 641.52
+0.17%
$ 27.89 million $ 1.94 million
Mar 7, 12 PM $ 640.45
-0.08%
$ 27.84 million $ 1.97 million
Mar 7, 11 AM $ 640.98
-0.19%
$ 27.86 million $ 2.01 million
Mar 7, 10 AM $ 642.17
+0.17%
$ 27.92 million $ 2.01 million
Mar 7, 9 AM $ 641.06
-0.03%
$ 27.87 million $ 2 million
Mar 7, 8 AM $ 641.23
-0.01%
$ 27.88 million $ 2 million
Mar 7, 7 AM $ 641.28
-0.08%
$ 27.88 million $ 2 million
Mar 7, 6 AM $ 641.8
-0.07%
$ 27.9 million $ 1.99 million
Mar 7, 5 AM $ 642.24
+0.09%
$ 27.92 million $ 1.94 million
Mar 7, 4 AM $ 641.86
-0.05%
$ 27.9 million $ 1.87 million
Mar 7, 3 AM $ 642.16
+0.06%
$ 27.92 million $ 1.8 million
Mar 7, 2 AM $ 641.75
+0.03%
$ 27.9 million $ 1.74 million
Mar 7, 1 AM $ 641.55
-0.22%
$ 27.89 million $ 1.69 million
Mar 7, 12 AM $ 642.96
-0.13%
$ 27.95 million $ 1.62 million
Mar 6, 11 PM $ 643.82
+0.02%
$ 27.99 million $ 1.61 million
Mar 6, 10 PM $ 643.7
-0.06%
$ 27.98 million $ 1.61 million
Mar 6, 9 PM $ 644.05
-0.24%
$ 28 million $ 1.62 million
Mar 6, 8 PM $ 645.57
+0.00%
$ 28.06 million $ 1.66 million
Mar 6, 7 PM $ 645.58
-0.11%
$ 28.06 million $ 1.73 million
Mar 6, 6 PM $ 646.31
-0.01%
$ 28.1 million $ 1.73 million
Mar 6, 5 PM $ 646.37
-0.25%
$ 28.1 million $ 1.73 million
Mar 6, 4 PM $ 647.97
-0.14%
$ 28.17 million $ 1.73 million
Mar 6, 3 PM $ 648.91
+1.25%
$ 28.21 million $ 1.74 million
Mar 6, 2 PM $ 640.89
-1.55%
$ 27.86 million $ 1.75 million
Mar 6, 1 PM $ 651.01
-0.70%
$ 28.3 million $ 1.69 million
Mar 6, 12 PM $ 655.59
-0.22%
$ 28.5 million $ 1.67 million
Mar 6, 11 AM $ 657.07
-0.27%
$ 28.56 million $ 1.63 million
Mar 6, 10 AM $ 658.87
+0.05%
$ 28.64 million $ 1.66 million
Mar 6, 9 AM $ 658.55
-0.37%
$ 28.63 million $ 1.68 million
Mar 6, 8 AM $ 661.01
-0.22%
$ 28.74 million $ 1.68 million
Mar 6, 7 AM $ 662.44
-0.03%
$ 28.8 million $ 1.68 million
Mar 6, 6 AM $ 662.66
+0.01%
$ 28.81 million $ 1.68 million
Mar 6, 5 AM $ 662.6
+0.04%
$ 28.8 million $ 1.7 million
Mar 6, 4 AM $ 662.34
-0.01%
$ 28.79 million $ 1.7 million
Mar 6, 3 AM $ 662.41
+0.11%
$ 28.8 million $ 1.69 million
Mar 6, 2 AM $ 661.65
+0.21%
$ 28.76 million $ 1.69 million
Mar 6, 1 AM $ 660.26
-0.12%
$ 28.7 million $ 1.67 million
Mar 6, 12 AM $ 661.03
+0.14%
$ 28.74 million $ 1.65 million
Mar 5, 11 PM $ 660.13
+0.09%
$ 28.7 million $ 1.67 million
Mar 5, 10 PM $ 659.53
+0.06%
$ 28.67 million $ 1.68 million
Mar 5, 9 PM $ 659.14
-0.22%
$ 28.65 million $ 1.68 million
Mar 5, 8 PM $ 660.6
+0.75%
$ 28.72 million $ 1.64 million
Mar 5, 7 PM $ 655.7
+0.55%
$ 28.5 million $ 1.57 million
Mar 5, 6 PM $ 652.1
-0.19%
$ 28.35 million $ 1.64 million