Meta tokenized stock (xStock) Historical Data

METAX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $589.67
-0.66%
$42.78 million $1.04 million
Jul 5, 11 PM $593.56
-0.06%
$43.06 million $1.02 million
Jul 5, 10 PM $593.94
+0.19%
$43.09 million $1.01 million
Jul 5, 9 PM $592.84
+0.20%
$43.01 million $917,333
Jul 5, 8 PM $591.67
-0.13%
$42.92 million $898,608
Jul 5, 7 PM $592.46
-0.02%
$42.98 million $897,780
Jul 5, 6 PM $592.61
+0.04%
$42.99 million $899,755
Jul 5, 5 PM $592.39
+0.04%
$42.97 million $919,229
Jul 5, 4 PM $592.17
-0.12%
$42.96 million $956,097
Jul 5, 3 PM $592.91
+0.29%
$43.01 million $967,673
Jul 5, 2 PM $591.19
-0.31%
$42.89 million $980,341
Jul 5, 1 PM $593.03
+0.17%
$43.02 million $978,786
Jul 5, 12 PM $592.01
+0.01%
$42.95 million $963,760
Jul 5, 11 AM $591.94
+0.04%
$42.94 million $943,649
Jul 5, 10 AM $591.68
+0.10%
$42.92 million $940,243
Jul 5, 9 AM $591.12
-0.20%
$42.88 million $940,005
Jul 5, 8 AM $592.3
+0.08%
$42.97 million $897,632
Jul 5, 7 AM $591.8
+0.04%
$42.93 million $886,036
Jul 5, 6 AM $591.58
-0.11%
$42.92 million $881,920
Jul 5, 5 AM $592.22
-0.13%
$42.96 million $879,649
Jul 5, 4 AM $592.96
+0.22%
$43.02 million $878,001
Jul 5, 3 AM $591.66
-0.09%
$42.92 million $865,497
Jul 5, 2 AM $592.18
-0.10%
$42.96 million $860,556
Jul 5, 1 AM $592.77
+0.05%
$43 million $852,729
Jul 5, 12 AM $592.47
-0.08%
$42.98 million $869,821
Jul 4, 11 PM $592.92
+0.09%
$43.01 million $875,203
Jul 4, 10 PM $592.37
-0.01%
$42.97 million $854,830
Jul 4, 9 PM $592.44
-0.02%
$42.98 million $865,911
Jul 4, 8 PM $592.55
-0.01%
$42.99 million $903,941
Jul 4, 7 PM $592.63
-0.11%
$42.99 million $952,914
Jul 4, 6 PM $593.31
+0.08%
$43.04 million $952,533
Jul 4, 5 PM $592.86
+0.10%
$43.01 million $946,651
Jul 4, 4 PM $592.24
+0.05%
$42.96 million $886,493
Jul 4, 3 PM $591.93
+0.04%
$42.94 million $876,823
Jul 4, 2 PM $591.7
+0.05%
$42.92 million $867,495
Jul 4, 1 PM $591.4
-0.06%
$42.9 million $881,773
Jul 4, 12 PM $591.76
+0.11%
$42.93 million $887,469
Jul 4, 11 AM $591.1
-0.10%
$42.88 million $900,828
Jul 4, 10 AM $591.66
-0.02%
$42.92 million $917,601
Jul 4, 9 AM $591.79
+0.05%
$42.93 million $931,088
Jul 4, 8 AM $591.47
-0.20%
$42.91 million $932,602
Jul 4, 7 AM $592.64
+0.04%
$42.99 million $932,229
Jul 4, 6 AM $592.4
+0.19%
$42.98 million $958,645
Jul 4, 5 AM $591.26
+0.01%
$42.89 million $992,813
Jul 4, 4 AM $591.23
-0.28%
$42.89 million $1.02 million
Jul 4, 3 AM $592.89
+0.15%
$43.01 million $1.04 million
Jul 4, 2 AM $592.01
+0.30%
$42.95 million $1.06 million
Jul 4, 1 AM $590.23
-0.20%
$42.82 million $1.1 million
Jul 4, 12 AM $591.4
+0.09%
$42.9 million $1.08 million
Jul 3, 11 PM $590.89
+0.00%
$42.87 million $1.07 million