Meta tokenized stock (xStock) Historical Data

METAX Page 27
Download
Date Close Price change Market cap Trading volume
6:28 AM $573.15
-0.01%
$41.58 million $3.23 million
6:27 AM $573.18
+0.02%
$41.58 million $3.23 million
6:26 AM $573.1
+0.00%
$41.58 million $3.23 million
6:25 AM $573.06
+0.00%
$41.58 million $3.23 million
6:24 AM $573.08
+0.00%
$41.57 million $3.23 million
6:23 AM $573.06
+0.00%
$41.57 million $3.23 million
6:22 AM $573.07
+0.11%
$41.57 million $3.23 million
6:21 AM $572.42
+0.00%
$41.57 million $3.23 million
6:20 AM $572.41
+0.00%
$41.57 million $3.23 million
6:19 AM $572.42
-0.01%
$41.53 million $3.23 million
6:18 AM $572.46
-0.01%
$41.53 million $3.23 million
6:17 AM $572.51
+0.01%
$41.53 million $3.22 million
6:16 AM $572.41
+0.00%
$41.53 million $3.22 million
6:15 AM $572.41
+0.00%
$41.53 million $3.22 million
6:14 AM $572.36
+0.00%
$41.52 million $3.22 million
6:13 AM $572.31
+0.00%
$41.52 million $3.22 million
6:12 AM $572.3
-0.08%
$41.52 million $3.22 million
6:11 AM $572.79
+0.00%
$41.52 million $3.21 million
6:10 AM $572.83
+0.00%
$41.52 million $3.21 million
6:09 AM $572.83
+0.00%
$41.56 million $3.21 million
6:08 AM $572.82
+0.00%
$41.56 million $3.21 million
6:07 AM $572.86
+0.01%
$41.56 million $3.22 million
6:06 AM $572.8
+0.00%
$41.56 million $3.22 million
6:05 AM $572.79
+0.01%
$41.56 million $3.22 million
6:04 AM $572.75
+0.00%
$41.55 million $3.22 million
6:03 AM $572.76
+0.01%
$41.55 million $3.22 million
6:02 AM $572.71
+0.00%
$41.55 million $3.22 million
6:01 AM $572.68
+0.00%
$41.55 million $3.22 million
6:00 AM $572.76
+0.00%
$41.55 million $3.22 million
5:59 AM $572.82
+0.00%
$41.56 million $3.23 million
5:58 AM $572.83
+0.00%
$41.56 million $3.23 million
5:57 AM $572.84
+0.00%
$41.56 million $3.23 million
5:56 AM $572.87
-0.01%
$41.56 million $3.23 million
5:55 AM $572.94
+0.00%
$41.56 million $3.23 million
5:54 AM $572.94
+0.00%
$41.56 million $3.23 million
5:53 AM $572.9
+0.00%
$41.56 million $3.23 million
5:52 AM $572.93
-0.03%
$41.56 million $3.23 million
5:51 AM $573.15
+0.00%
$41.56 million $3.24 million
5:50 AM $573.12
-0.01%
$41.56 million $3.24 million
5:49 AM $573.16
+0.00%
$41.58 million $3.24 million
5:48 AM $573.16
+0.00%
$41.58 million $3.24 million
5:47 AM $573.1
-0.01%
$41.58 million $3.24 million
5:46 AM $573.18
+0.00%
$41.58 million $3.24 million
5:45 AM $573.17
+0.00%
$41.58 million $3.24 million
5:44 AM $573.18
+0.00%
$41.58 million $3.24 million
5:43 AM $573.13
+0.00%
$41.58 million $3.25 million
5:42 AM $573.09
+0.02%
$41.58 million $3.25 million
5:41 AM $572.99
+0.00%
$41.58 million $3.25 million
5:40 AM $572.98
+0.00%
$41.58 million $3.24 million
5:39 AM $573.02
+0.00%
$41.57 million $3.24 million