Meta tokenized stock (xStock) Historical Data

METAX Page 27
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 629.79
+0.00%
$ 27.4 million $ 2.14 million
1:01 AM $ 629.8
+0.01%
$ 27.4 million $ 2.14 million
1:00 AM $ 629.76
+0.00%
$ 27.4 million $ 2.14 million
12:59 AM $ 629.8
+0.11%
$ 27.39 million $ 2.14 million
12:58 AM $ 629.11
+0.00%
$ 27.39 million $ 2.14 million
12:57 AM $ 629.11
+0.00%
$ 27.39 million $ 2.14 million
12:56 AM $ 629.11
+0.02%
$ 27.39 million $ 2.15 million
12:55 AM $ 629.01
+0.08%
$ 27.39 million $ 2.14 million
12:54 AM $ 628.5
+0.03%
$ 27.34 million $ 2.15 million
12:53 AM $ 628.33
+0.00%
$ 27.34 million $ 2.15 million
12:52 AM $ 628.33
+0.00%
$ 27.34 million $ 2.15 million
12:51 AM $ 628.33
+0.02%
$ 27.34 million $ 2.14 million
12:50 AM $ 628.21
+0.01%
$ 27.34 million $ 2.14 million
12:49 AM $ 627.6
+0.00%
$ 27.3 million $ 2.14 million
12:48 AM $ 627.6
+0.02%
$ 27.3 million $ 2.14 million
12:47 AM $ 627.48
+0.00%
$ 27.3 million $ 2.14 million
12:46 AM $ 627.49
+0.00%
$ 27.3 million $ 2.14 million
12:45 AM $ 627.49
+0.01%
$ 27.3 million $ 2.14 million
12:44 AM $ 626.99
+0.05%
$ 27.27 million $ 2.14 million
12:43 AM $ 626.68
+0.00%
$ 27.27 million $ 2.13 million
12:42 AM $ 626.67
+0.00%
$ 27.27 million $ 2.13 million
12:41 AM $ 626.68
+0.00%
$ 27.27 million $ 2.13 million
12:40 AM $ 626.68
+0.00%
$ 27.27 million $ 2.13 million
12:39 AM $ 626.44
+0.12%
$ 27.25 million $ 2.12 million
12:38 AM $ 625.67
+0.00%
$ 27.25 million $ 2.12 million
12:37 AM $ 625.67
+0.00%
$ 27.25 million $ 2.12 million
12:36 AM $ 625.67
+0.01%
$ 27.25 million $ 2.13 million
12:35 AM $ 625.61
+0.00%
$ 27.25 million $ 2.13 million
12:34 AM $ 624.88
+0.00%
$ 27.18 million $ 2.13 million
12:33 AM $ 624.88
+0.00%
$ 27.18 million $ 2.13 million
12:32 AM $ 624.88
+0.00%
$ 27.18 million $ 2.13 million
12:31 AM $ 624.89
+0.00%
$ 27.18 million $ 2.13 million
12:30 AM $ 624.9
+0.00%
$ 27.18 million $ 2.13 million
12:29 AM $ 624.9
-0.05%
$ 27.18 million $ 2.13 million
12:28 AM $ 625.21
+0.01%
$ 27.18 million $ 2.12 million
12:27 AM $ 625.12
+0.00%
$ 27.18 million $ 2.12 million
12:26 AM $ 625.11
+0.00%
$ 27.18 million $ 2.12 million
12:25 AM $ 625.1
+0.00%
$ 27.18 million $ 2.12 million
12:24 AM $ 625.11
-0.04%
$ 27.19 million $ 2.13 million
12:23 AM $ 625.38
+0.00%
$ 27.19 million $ 2.13 million
12:22 AM $ 625.37
+0.00%
$ 27.19 million $ 2.13 million
12:21 AM $ 625.37
-0.01%
$ 27.19 million $ 2.13 million
12:20 AM $ 625.42
-0.01%
$ 27.19 million $ 2.13 million
12:19 AM $ 625.91
+0.01%
$ 27.23 million $ 2.13 million
12:18 AM $ 625.87
+0.00%
$ 27.23 million $ 2.13 million
12:17 AM $ 625.87
+0.00%
$ 27.23 million $ 2.13 million
12:16 AM $ 625.88
+0.00%
$ 27.23 million $ 2.13 million
12:15 AM $ 625.86
+0.00%
$ 27.23 million $ 2.13 million
12:14 AM $ 626.03
+0.00%
$ 27.23 million $ 2.14 million
12:13 AM $ 626.03
+0.00%
$ 27.23 million $ 2.14 million