Meta tokenized stock (xStock) Historical Data

METAX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $590.87
-0.12%
$42.86 million $1.06 million
Jul 3, 9 PM $591.59
-0.10%
$42.92 million $1.04 million
Jul 3, 8 PM $592.16
-0.13%
$42.96 million $1.03 million
Jul 3, 7 PM $592.95
-0.09%
$43.02 million $981,808
Jul 3, 6 PM $593.5
-0.08%
$43.06 million $992,754
Jul 3, 5 PM $593.95
+0.20%
$43.09 million $998,499
Jul 3, 4 PM $592.79
-0.03%
$43 million $1.03 million
Jul 3, 3 PM $592.95
-0.22%
$43.02 million $1.09 million
Jul 3, 2 PM $594.25
-0.12%
$43.11 million $1.08 million
Jul 3, 1 PM $594.98
+0.03%
$43.16 million $1.11 million
Jul 3, 12 PM $594.8
+0.15%
$43.15 million $1.26 million
Jul 3, 11 AM $593.93
+0.29%
$43.09 million $1.37 million
Jul 3, 10 AM $592.22
+0.19%
$42.96 million $1.38 million
Jul 3, 9 AM $591.12
+0.12%
$42.88 million $1.4 million
Jul 3, 8 AM $590.42
-0.13%
$42.83 million $1.49 million
Jul 3, 7 AM $591.21
+0.08%
$42.89 million $1.51 million
Jul 3, 6 AM $590.75
+0.05%
$42.86 million $1.49 million
Jul 3, 5 AM $590.46
+0.02%
$42.83 million $1.59 million
Jul 3, 4 AM $590.33
+0.15%
$42.83 million $1.58 million
Jul 3, 3 AM $589.43
-0.09%
$42.76 million $1.58 million
Jul 3, 2 AM $589.96
+0.52%
$42.8 million $1.57 million
Jul 3, 1 AM $586.94
+0.27%
$42.58 million $1.51 million
Jul 3, 12 AM $585.37
-0.32%
$42.47 million $1.49 million
Jul 2, 11 PM $587.24
-0.05%
$42.6 million $1.51 million
Jul 2, 10 PM $587.53
+0.23%
$42.62 million $1.53 million
Jul 2, 9 PM $586.17
+0.13%
$42.52 million $1.6 million
Jul 2, 8 PM $585.41
-0.04%
$42.47 million $1.64 million
Jul 2, 7 PM $585.63
-0.15%
$42.48 million $1.62 million
Jul 2, 6 PM $586.49
+0.06%
$42.55 million $1.6 million
Jul 2, 5 PM $586.16
-0.30%
$42.52 million $1.6 million
Jul 2, 4 PM $587.93
-0.23%
$42.65 million $1.57 million
Jul 2, 3 PM $589.3
-0.45%
$42.75 million $1.52 million
Jul 2, 2 PM $591.98
-0.46%
$42.94 million $1.68 million
Jul 2, 1 PM $594.7
-2.26%
$43.14 million $1.71 million
Jul 2, 12 PM $608.47
-1.18%
$44.14 million $1.61 million
Jul 2, 11 AM $615.71
-0.38%
$44.67 million $1.56 million
Jul 2, 10 AM $618.05
+0.64%
$44.84 million $1.53 million
Jul 2, 9 AM $614.09
+0.07%
$44.55 million $1.47 million
Jul 2, 8 AM $613.67
+0.49%
$44.52 million $1.36 million
Jul 2, 7 AM $610.69
-0.31%
$44.3 million $1.32 million
Jul 2, 6 AM $612.58
+0.24%
$44.44 million $1.29 million
Jul 2, 5 AM $611.13
+0.26%
$44.33 million $1.15 million
Jul 2, 4 AM $609.57
-0.70%
$44.22 million $1.11 million
Jul 2, 3 AM $613.88
-0.02%
$44.53 million $1.09 million
Jul 2, 2 AM $613.99
+0.54%
$44.54 million $1.1 million
Jul 2, 1 AM $610.69
-0.68%
$44.3 million $1.13 million
Jul 2, 12 AM $614.86
+0.09%
$44.61 million $1.25 million
Jul 1, 11 PM $614.33
-0.02%
$44.57 million $1.23 million
Jul 1, 10 PM $614.47
-0.27%
$44.58 million $1.21 million
Jul 1, 9 PM $616.11
+0.09%
$44.7 million $1.12 million