Meta tokenized stock (xStock) Historical Data

METAX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 652.1
-0.19%
$ 28.35 million $ 1.64 million
Mar 5, 5 PM $ 653.34
-0.98%
$ 28.4 million $ 1.65 million
Mar 5, 4 PM $ 659.8
-0.17%
$ 28.67 million $ 1.69 million
Mar 5, 3 PM $ 660.93
-1.00%
$ 28.73 million $ 1.74 million
Mar 5, 2 PM $ 667.64
+0.66%
$ 29.02 million $ 1.8 million
Mar 5, 1 PM $ 663.26
-0.09%
$ 28.83 million $ 1.81 million
Mar 5, 12 PM $ 663.86
-0.01%
$ 28.86 million $ 1.85 million
Mar 5, 11 AM $ 663.92
+0.07%
$ 28.86 million $ 1.86 million
Mar 5, 10 AM $ 663.43
+0.39%
$ 28.84 million $ 1.85 million
Mar 5, 9 AM $ 660.87
-0.05%
$ 28.73 million $ 1.89 million
Mar 5, 8 AM $ 661.21
-0.41%
$ 28.74 million $ 2 million
Mar 5, 7 AM $ 663.93
-0.10%
$ 28.86 million $ 2.07 million
Mar 5, 6 AM $ 664.61
-0.12%
$ 28.89 million $ 2.11 million
Mar 5, 5 AM $ 665.41
+0.00%
$ 28.93 million $ 2.11 million
Mar 5, 4 AM $ 665.39
+0.24%
$ 28.93 million $ 2.1 million
Mar 5, 3 AM $ 663.79
-0.36%
$ 28.86 million $ 2.12 million
Mar 5, 2 AM $ 666.18
+0.10%
$ 28.96 million $ 2.14 million
Mar 5, 1 AM $ 665.52
-0.29%
$ 28.93 million $ 2.14 million
Mar 5, 12 AM $ 667.48
+0.14%
$ 29.02 million $ 2.17 million
Mar 4, 11 PM $ 666.57
-0.02%
$ 28.98 million $ 2.14 million
Mar 4, 10 PM $ 666.72
-0.09%
$ 28.98 million $ 2.13 million
Mar 4, 9 PM $ 667.33
-0.07%
$ 29.01 million $ 2.12 million
Mar 4, 8 PM $ 667.83
-0.24%
$ 29.03 million $ 2.11 million
Mar 4, 7 PM $ 669.41
+0.29%
$ 29.1 million $ 2.1 million
Mar 4, 6 PM $ 667.48
-0.01%
$ 29.02 million $ 2.03 million
Mar 4, 5 PM $ 667.54
-0.37%
$ 29.02 million $ 2.03 million
Mar 4, 4 PM $ 671.42
+0.17%
$ -- $ 1.99 million
Mar 4, 1 PM $ 656.7
+0.32%
$ 28.55 million $ 1.87 million
Mar 4, 12 PM $ 654.73
-0.34%
$ 28.46 million $ 1.87 million
Mar 4, 11 AM $ 657
-0.08%
$ 28.56 million $ 1.93 million
Mar 4, 9 AM $ 653.7
+0.03%
$ 28.42 million $ 1.87 million
Mar 4, 8 AM $ 653.48
+0.07%
$ 28.41 million $ 1.81 million
Mar 4, 7 AM $ 653.01
+0.35%
$ 28.39 million $ 1.77 million
Mar 4, 6 AM $ 650.71
-0.09%
$ 28.29 million $ 1.85 million
Mar 4, 5 AM $ 651.3
+0.05%
$ 28.31 million $ 1.84 million
Mar 4, 4 AM $ 650.98
+0.10%
$ 28.3 million $ 1.84 million
Mar 4, 3 AM $ 650.34
-0.30%
$ 28.27 million $ 1.82 million
Mar 4, 2 AM $ 652.3
-0.08%
$ 28.36 million $ 1.8 million
Mar 4, 1 AM $ 652.81
-0.33%
$ 28.38 million $ 1.81 million
Mar 4, 12 AM $ 654.99
+0.06%
$ 23.47 million $ 1.79 million
Mar 3, 11 PM $ 654.58
+0.09%
$ 23.46 million $ 1.79 million
Mar 3, 10 PM $ 654
-0.12%
$ 23.44 million $ 1.8 million
Mar 3, 9 PM $ 654.79
-0.10%
$ 23.47 million $ 1.8 million
Mar 3, 8 PM $ 655.42
-0.42%
$ 23.49 million $ 1.79 million
Mar 3, 7 PM $ 658.19
-0.02%
$ 23.59 million $ 1.8 million
Mar 3, 6 PM $ 658.35
+1.19%
$ 23.59 million $ 1.81 million
Mar 3, 5 PM $ 650.63
-0.49%
$ 23.32 million $ 1.81 million
Mar 3, 4 PM $ 653.85
+1.55%
$ 23.43 million $ 1.84 million
Mar 3, 3 PM $ 643.88
-0.55%
$ 23.08 million $ 1.91 million
Mar 3, 2 PM $ 647.48
+0.75%
$ 23.2 million $ 2.09 million