Meta tokenized stock (xStock) Historical Data

METAX Page 28
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 630.42
+0.26%
$ 27.42 million $ 2.13 million
1:18 AM $ 628.77
+0.00%
$ 27.42 million $ 2.13 million
1:17 AM $ 628.77
+0.00%
$ 27.42 million $ 2.13 million
1:16 AM $ 628.77
-0.01%
$ 27.42 million $ 2.13 million
1:15 AM $ 628.82
-0.02%
$ 27.42 million $ 2.12 million
1:14 AM $ 628.95
+0.00%
$ 27.36 million $ 2.12 million
1:13 AM $ 628.95
+0.00%
$ 27.36 million $ 2.13 million
1:12 AM $ 628.95
+0.00%
$ 27.36 million $ 2.13 million
1:11 AM $ 628.95
-0.01%
$ 27.36 million $ 2.13 million
1:10 AM $ 628.99
-0.05%
$ 27.36 million $ 2.12 million
1:09 AM $ 629.31
-0.04%
$ 27.37 million $ 2.14 million
1:08 AM $ 629.56
+0.00%
$ 27.37 million $ 2.14 million
1:07 AM $ 629.56
+0.00%
$ 27.37 million $ 2.14 million
1:06 AM $ 629.56
+0.00%
$ 27.37 million $ 2.14 million
1:05 AM $ 629.55
+0.00%
$ 27.37 million $ 2.14 million
1:04 AM $ 629.82
+0.00%
$ 27.4 million $ 2.14 million
1:03 AM $ 629.83
+0.01%
$ 27.4 million $ 2.14 million
1:02 AM $ 629.79
+0.00%
$ 27.4 million $ 2.14 million
1:01 AM $ 629.8
+0.01%
$ 27.4 million $ 2.14 million
1:00 AM $ 629.76
+0.00%
$ 27.4 million $ 2.14 million
12:59 AM $ 629.8
+0.11%
$ 27.39 million $ 2.14 million
12:58 AM $ 629.11
+0.00%
$ 27.39 million $ 2.14 million
12:57 AM $ 629.11
+0.00%
$ 27.39 million $ 2.14 million
12:56 AM $ 629.11
+0.02%
$ 27.39 million $ 2.15 million
12:55 AM $ 629.01
+0.08%
$ 27.39 million $ 2.14 million
12:54 AM $ 628.5
+0.03%
$ 27.34 million $ 2.15 million
12:53 AM $ 628.33
+0.00%
$ 27.34 million $ 2.15 million
12:52 AM $ 628.33
+0.00%
$ 27.34 million $ 2.15 million
12:51 AM $ 628.33
+0.02%
$ 27.34 million $ 2.14 million
12:50 AM $ 628.21
+0.01%
$ 27.34 million $ 2.14 million
12:49 AM $ 627.6
+0.00%
$ 27.3 million $ 2.14 million
12:48 AM $ 627.6
+0.02%
$ 27.3 million $ 2.14 million
12:47 AM $ 627.48
+0.00%
$ 27.3 million $ 2.14 million
12:46 AM $ 627.49
+0.00%
$ 27.3 million $ 2.14 million
12:45 AM $ 627.49
+0.01%
$ 27.3 million $ 2.14 million
12:44 AM $ 626.99
+0.05%
$ 27.27 million $ 2.14 million
12:43 AM $ 626.68
+0.00%
$ 27.27 million $ 2.13 million
12:42 AM $ 626.67
+0.00%
$ 27.27 million $ 2.13 million
12:41 AM $ 626.68
+0.00%
$ 27.27 million $ 2.13 million
12:40 AM $ 626.68
+0.00%
$ 27.27 million $ 2.13 million
12:39 AM $ 626.44
+0.12%
$ 27.25 million $ 2.12 million
12:38 AM $ 625.67
+0.00%
$ 27.25 million $ 2.12 million
12:37 AM $ 625.67
+0.00%
$ 27.25 million $ 2.12 million
12:36 AM $ 625.67
+0.01%
$ 27.25 million $ 2.13 million
12:35 AM $ 625.61
+0.00%
$ 27.25 million $ 2.13 million
12:34 AM $ 624.88
+0.00%
$ 27.18 million $ 2.13 million
12:33 AM $ 624.88
+0.00%
$ 27.18 million $ 2.13 million
12:32 AM $ 624.88
+0.00%
$ 27.18 million $ 2.13 million
12:31 AM $ 624.89
+0.00%
$ 27.18 million $ 2.13 million
12:30 AM $ 624.9
+0.00%
$ 27.18 million $ 2.13 million