Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 28
| Date | | | ||
|---|---|---|---|---|
| 5:51 AM | $573.15 | +0.00% | ||
| 5:50 AM | $573.12 | -0.01% | ||
| 5:49 AM | $573.16 | +0.00% | ||
| 5:48 AM | $573.16 | +0.00% | ||
| 5:47 AM | $573.1 | -0.01% | ||
| 5:46 AM | $573.18 | +0.00% | ||
| 5:45 AM | $573.17 | +0.00% | ||
| 5:44 AM | $573.18 | +0.00% | ||
| 5:43 AM | $573.13 | +0.00% | ||
| 5:42 AM | $573.09 | +0.02% | ||
| 5:41 AM | $572.99 | +0.00% | ||
| 5:40 AM | $572.98 | +0.00% | ||
| 5:39 AM | $573.02 | +0.00% | ||
| 5:38 AM | $573.01 | +0.00% | ||
| 5:37 AM | $573 | -0.05% | ||
| 5:36 AM | $573.35 | +0.00% | ||
| 5:35 AM | $573.37 | +0.00% | ||
| 5:34 AM | $573.4 | +0.00% | ||
| 5:33 AM | $573.38 | +0.00% | ||
| 5:32 AM | $573.37 | +0.01% | ||
| 5:31 AM | $573.3 | +0.00% | ||
| 5:30 AM | $573.35 | +0.01% | ||
| 5:29 AM | $573.3 | +0.00% | ||
| 5:28 AM | $573.28 | +0.00% | ||
| 5:27 AM | $573.32 | +0.00% | ||
| 5:26 AM | $573.39 | +0.01% | ||
| 5:25 AM | $573.34 | +0.00% | ||
| 5:24 AM | $573.32 | +0.00% | ||
| 5:23 AM | $573.3 | +0.00% | ||
| 5:22 AM | $573.33 | +0.03% | ||
| 5:21 AM | $573.13 | +0.00% | ||
| 5:20 AM | $573.13 | +0.00% | ||
| 5:19 AM | $573.2 | +0.00% | ||
| 5:18 AM | $573.18 | -0.01% | ||
| 5:17 AM | $573.26 | -0.01% | ||
| 5:16 AM | $573.23 | +0.00% | ||
| 5:15 AM | $573.26 | +0.00% | ||
| 5:14 AM | $573.29 | +0.00% | ||
| 5:13 AM | $573.25 | +0.00% | ||
| 5:12 AM | $573.27 | -0.04% | ||
| 5:11 AM | $573.52 | +0.00% | ||
| 5:10 AM | $573.51 | +0.00% | ||
| 5:09 AM | $573.54 | +0.00% | ||
| 5:08 AM | $573.55 | +0.00% | ||
| 5:07 AM | $573.52 | +0.07% | ||
| 5:06 AM | $573.13 | +0.00% | ||
| 5:05 AM | $573.12 | +0.00% | ||
| 5:04 AM | $573.18 | +0.00% | ||
| 5:03 AM | $573.22 | +0.00% | ||
| 5:02 AM | $573.2 | +0.03% | ||