Meta tokenized stock (xStock) Historical Data

METAX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 643.88
-0.55%
$ 23.08 million $ 1.91 million
Mar 3, 2 PM $ 647.48
+0.75%
$ 23.2 million $ 2.09 million
Mar 3, 1 PM $ 642.69
-0.17%
$ 23.03 million $ 2.07 million
Mar 3, 12 PM $ 643.76
+0.58%
$ 23.07 million $ 2.1 million
Mar 3, 11 AM $ 640.07
-0.05%
$ 22.94 million $ 2.06 million
Mar 3, 10 AM $ 640.38
-0.24%
$ 22.95 million $ 2.12 million
Mar 3, 9 AM $ 641.92
-0.11%
$ 23 million $ 2.14 million
Mar 3, 8 AM $ 642.65
-0.65%
$ 23.03 million $ 2.13 million
Mar 3, 7 AM $ 646.88
-0.26%
$ 23.18 million $ 2.11 million
Mar 3, 6 AM $ 648.53
+0.13%
$ 23.24 million $ 2.02 million
Mar 3, 5 AM $ 647.72
-0.23%
$ 23.21 million $ 2.01 million
Mar 3, 4 AM $ 649.19
-0.15%
$ 23.27 million $ 2.02 million
Mar 3, 3 AM $ 650.18
+0.02%
$ 23.3 million $ 2.03 million
Mar 3, 2 AM $ 650.08
-0.28%
$ 23.3 million $ 2.02 million
Mar 3, 1 AM $ 651.91
-0.11%
$ 23.36 million $ 2.01 million
Mar 3, 12 AM $ 652.65
-0.11%
$ 23.39 million $ 2.02 million
Mar 2, 11 PM $ 653.36
+0.13%
$ 23.41 million $ 2.07 million
Mar 2, 10 PM $ 652.5
-0.14%
$ 23.38 million $ 2.08 million
Mar 2, 9 PM $ 653.41
-0.08%
$ 23.42 million $ 2.13 million
Mar 2, 8 PM $ 653.93
-0.27%
$ 23.44 million $ 2.13 million
Mar 2, 7 PM $ 655.68
+0.02%
$ 23.5 million $ 2.13 million
Mar 2, 6 PM $ 655.56
-0.19%
$ 23.49 million $ 2.14 million
Mar 2, 5 PM $ 656.81
-0.04%
$ 23.54 million $ 2.15 million
Mar 2, 4 PM $ 657.05
+0.44%
$ 23.55 million $ 2.15 million
Mar 2, 3 PM $ 653.96
+0.83%
$ 23.44 million $ 2.09 million
Mar 2, 2 PM $ 648.59
+1.52%
$ 23.24 million $ 1.93 million
Mar 2, 1 PM $ 638.86
+0.11%
$ 22.9 million $ 1.84 million
Mar 2, 12 PM $ 638.18
-0.16%
$ 22.87 million $ 1.82 million
Mar 2, 11 AM $ 639.16
+0.02%
$ 22.91 million $ 1.77 million
Mar 2, 10 AM $ 639.01
+0.28%
$ 22.9 million $ 1.7 million
Mar 2, 9 AM $ 637.2
+0.09%
$ 22.84 million $ 1.66 million
Mar 2, 8 AM $ 636.61
-0.02%
$ 22.81 million $ 1.63 million
Mar 2, 7 AM $ 636.72
-0.30%
$ 22.82 million $ 1.64 million
Mar 2, 6 AM $ 638.61
-0.04%
$ 22.89 million $ 1.63 million
Mar 2, 5 AM $ 638.88
-0.26%
$ 22.9 million $ 1.69 million
Mar 2, 4 AM $ 640.56
-0.15%
$ 22.96 million $ 1.73 million
Mar 2, 3 AM $ 641.55
+0.07%
$ 22.99 million $ 1.78 million
Mar 2, 2 AM $ 641.09
-0.02%
$ 22.98 million $ 1.83 million
Mar 2, 1 AM $ 641.24
-0.15%
$ 22.98 million $ 1.94 million
Mar 2, 12 AM $ 642.18
+0.24%
$ 23.01 million $ 1.98 million
Mar 1, 11 PM $ 640.62
+0.06%
$ 22.96 million $ 1.93 million
Mar 1, 10 PM $ 640.22
-0.56%
$ 22.94 million $ 1.93 million
Mar 1, 9 PM $ 643.82
-0.01%
$ 23.07 million $ 1.9 million
Mar 1, 8 PM $ 643.9
-0.07%
$ 23.08 million $ 1.93 million
Mar 1, 7 PM $ 644.38
-0.15%
$ 23.09 million $ 1.93 million
Mar 1, 6 PM $ 645.34
+0.14%
$ 23.13 million $ 1.93 million
Mar 1, 5 PM $ 644.44
-0.01%
$ 23.1 million $ 1.91 million
Mar 1, 4 PM $ 644.5
-0.05%
$ 23.1 million $ 1.89 million
Mar 1, 3 PM $ 644.84
+0.28%
$ 23.11 million $ 1.83 million
Mar 1, 2 PM $ 643.09
-0.05%
$ 23.05 million $ 1.8 million