Meta tokenized stock (xStock) Historical Data

METAX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $615.54
+0.22%
$44.65 million $1.07 million
Jul 1, 7 PM $614.21
-0.96%
$44.56 million $1.07 million
Jul 1, 6 PM $620.28
-0.29%
$45 million $1.09 million
Jul 1, 5 PM $622.08
+0.35%
$45.13 million $1.08 million
Jul 1, 4 PM $619.91
+0.03%
$44.97 million $1.08 million
Jul 1, 3 PM $619.71
-0.99%
$44.96 million $1.09 million
Jul 1, 2 PM $625.91
+3.37%
$45.41 million $1.1 million
Jul 1, 1 PM $605.52
+1.61%
$43.93 million $860,816
Jul 1, 12 PM $595.93
+4.77%
$43.23 million $842,947
Jul 1, 11 AM $568.81
+0.51%
$41.26 million $796,760
Jul 1, 10 AM $565.91
+0.01%
$41.05 million $794,552
Jul 1, 9 AM $565.85
+0.17%
$41.05 million $781,470
Jul 1, 8 AM $564.89
+0.25%
$40.98 million $786,486
Jul 1, 7 AM $563.5
-0.05%
$40.88 million $815,191
Jul 1, 6 AM $563.77
-0.08%
$40.9 million $836,942
Jul 1, 5 AM $564.24
-0.26%
$40.93 million $836,353
Jul 1, 4 AM $565.68
+0.29%
$41.04 million $849,269
Jul 1, 3 AM $564.05
-0.03%
$40.92 million $876,012
Jul 1, 2 AM $564.23
+0.12%
$40.93 million $845,694
Jul 1, 1 AM $563.53
-0.48%
$40.88 million $815,439
Jul 1, 12 AM $566.22
+0.58%
$41.08 million $705,559
Jun 30, 11 PM $562.94
-0.07%
$40.84 million $695,366
Jun 30, 10 PM $563.36
-0.06%
$40.87 million $689,428
Jun 30, 9 PM $563.69
-0.13%
$40.89 million $682,176
Jun 30, 8 PM $564.4
-0.03%
$40.94 million $671,165
Jun 30, 7 PM $564.59
+0.39%
$40.96 million $673,160
Jun 30, 6 PM $562.41
+0.08%
$40.8 million $666,481
Jun 30, 5 PM $561.95
+0.22%
$40.77 million $686,576
Jun 30, 4 PM $560.71
+0.27%
$40.68 million $765,735
Jun 30, 3 PM $559.22
+0.89%
$40.57 million $743,708
Jun 30, 2 PM $554.28
-0.72%
$40.21 million $762,425
Jun 30, 1 PM $558.31
-0.61%
$40.5 million $860,919
Jun 30, 12 PM $561.75
-0.42%
$40.75 million $885,883
Jun 30, 11 AM $564.13
-0.51%
$40.92 million $1.02 million
Jun 30, 10 AM $567
-0.16%
$41.13 million $1.04 million
Jun 30, 9 AM $567.92
+0.07%
$41.2 million $1.07 million
Jun 30, 8 AM $567.55
+0.27%
$41.17 million $1.1 million
Jun 30, 7 AM $566
-0.41%
$41.06 million $1.09 million
Jun 30, 6 AM $568.31
+0.13%
$41.23 million $1.09 million
Jun 30, 5 AM $567.56
+0.07%
$41.17 million $1.1 million
Jun 30, 4 AM $567.13
+0.51%
$41.14 million $1.1 million
Jun 30, 3 AM $564.25
-0.12%
$40.93 million $1.08 million
Jun 30, 2 AM $564.92
+0.11%
$40.98 million $1.16 million
Jun 30, 1 AM $564.32
-0.11%
$40.94 million $1.2 million
Jun 30, 12 AM $564.95
-0.34%
$40.98 million $1.22 million
Jun 29, 11 PM $566.88
+0.43%
$41.12 million $1.22 million
Jun 29, 10 PM $564.44
-0.34%
$40.95 million $1.24 million
Jun 29, 9 PM $566.36
+0.20%
$41.09 million $1.31 million
Jun 29, 8 PM $565.21
+0.05%
$41 million $1.33 million
Jun 29, 7 PM $564.92
-0.31%
$40.98 million $1.32 million