Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta tokenized stock (xStock) Historical Data

METAX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 AM $572.26
+0.01%
$41.51 million $2.77 million
Aug 28, 12 AM $572.21
+0.03%
$41.51 million $2.69 million
Aug 27, 11 PM $572.03
-0.05%
$41.5 million $2.72 million
Aug 27, 10 PM $572.31
+0.03%
$41.52 million $2.76 million
Aug 27, 9 PM $572.13
+0.14%
$41.51 million $2.82 million
Aug 27, 8 PM $571.34
-0.12%
$41.45 million $2.9 million
Aug 27, 7 PM $572.01
+0.32%
$41.5 million $2.87 million
Aug 27, 6 PM $570.12
-0.15%
$41.36 million $2.9 million
Aug 27, 5 PM $570.95
-0.12%
$41.42 million $2.9 million
Aug 27, 4 PM $571.62
-0.37%
$41.47 million $2.96 million
Aug 27, 3 PM $573.72
-0.01%
$41.62 million $2.95 million
Aug 27, 2 PM $573.77
-1.48%
$41.62 million $3.22 million
Aug 27, 1 PM $582.41
+1.33%
$42.25 million $3.13 million
Aug 27, 12 PM $574.75
+0.08%
$41.7 million $3.78 million
Aug 27, 11 AM $574.29
-0.11%
$41.66 million $4.14 million
Aug 27, 10 AM $574.94
-0.13%
$41.71 million $4.17 million
Aug 27, 9 AM $575.71
+0.08%
$41.76 million $4.24 million
Aug 27, 8 AM $575.24
+0.04%
$41.73 million $4.25 million
Aug 27, 7 AM $575.02
+0.06%
$41.71 million $4.23 million
Aug 27, 6 AM $574.66
-0.03%
$41.69 million $4.27 million
Aug 27, 5 AM $574.86
-0.39%
$41.7 million $4.25 million
Aug 27, 4 AM $577.12
-0.06%
$41.87 million $4.13 million
Aug 27, 3 AM $577.46
-0.01%
$41.89 million $4.28 million
Aug 27, 2 AM $577.52
-0.03%
$41.9 million $4.27 million
Aug 27, 1 AM $577.67
+0.14%
$41.91 million $4.3 million
Aug 27, 12 AM $576.87
-0.48%
$41.85 million $4.31 million
Aug 26, 11 PM $579.65
+0.04%
$42.05 million $4.28 million
Aug 26, 10 PM $579.41
+0.16%
$42.03 million $4.26 million
Aug 26, 9 PM $578.48
+0.48%
$41.97 million $4.24 million
Aug 26, 8 PM $575.71
-0.29%
$41.76 million $4.2 million
Aug 26, 7 PM $577.38
-0.44%
$41.89 million $4.28 million
Aug 26, 6 PM $579.92
+0.15%
$42.07 million $4.31 million
Aug 26, 5 PM $579.05
+0.46%
$42.01 million $4.32 million
Aug 26, 4 PM $576.41
-0.06%
$41.82 million $4.25 million
Aug 26, 3 PM $576.73
-1.32%
$41.84 million $4.24 million
Aug 26, 2 PM $584.43
+2.17%
$42.4 million $3.87 million
Aug 26, 1 PM $572.01
-2.90%
$41.5 million $3.52 million
Aug 26, 12 PM $589.07
+1.70%
$42.73 million $2.91 million
Aug 26, 11 AM $579.24
+0.06%
$42.02 million $2.55 million
Aug 26, 10 AM $578.91
+0.41%
$42 million $2.57 million
Aug 26, 9 AM $576.57
+0.28%
$41.83 million $2.54 million
Aug 26, 8 AM $574.99
+0.51%
$41.71 million $2.57 million
Aug 26, 7 AM $572.08
-0.08%
$41.5 million $2.64 million
Aug 26, 6 AM $572.56
+0.05%
$41.54 million $2.7 million
Aug 26, 5 AM $572.29
-0.07%
$41.52 million $2.76 million
Aug 26, 4 AM $572.7
+0.00%
$41.55 million $2.8 million
Aug 26, 3 AM $572.72
+0.16%
$41.55 million $2.76 million
Aug 26, 2 AM $571.82
+0.59%
$41.48 million $2.78 million
Aug 26, 1 AM $568.47
+0.17%
$41.24 million $2.89 million
Aug 26, 12 AM $567.51
-0.21%
$41.17 million $3 million