Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 29
| Date | | | ||
|---|---|---|---|---|
| 5:15 AM | $573.26 | +0.00% | ||
| 5:14 AM | $573.29 | +0.00% | ||
| 5:13 AM | $573.25 | +0.00% | ||
| 5:12 AM | $573.27 | -0.04% | ||
| 5:11 AM | $573.52 | +0.00% | ||
| 5:10 AM | $573.51 | +0.00% | ||
| 5:09 AM | $573.54 | +0.00% | ||
| 5:08 AM | $573.55 | +0.00% | ||
| 5:07 AM | $573.52 | +0.07% | ||
| 5:06 AM | $573.13 | +0.00% | ||
| 5:05 AM | $573.12 | +0.00% | ||
| 5:04 AM | $573.18 | +0.00% | ||
| 5:03 AM | $573.22 | +0.00% | ||
| 5:02 AM | $573.2 | +0.03% | ||
| 5:01 AM | $573.05 | +0.00% | ||
| 5:00 AM | $573.02 | -0.01% | ||
| 4:59 AM | $573.08 | +0.00% | ||
| 4:58 AM | $573.01 | +0.00% | ||
| 4:57 AM | $573.01 | -0.02% | ||
| 4:56 AM | $573.19 | +0.00% | ||
| 4:55 AM | $573.21 | +0.00% | ||
| 4:54 AM | $573.18 | +0.00% | ||
| 4:53 AM | $573.13 | +0.00% | ||
| 4:52 AM | $573.18 | -0.02% | ||
| 4:51 AM | $573.28 | +0.00% | ||
| 4:50 AM | $573.31 | +0.00% | ||
| 4:49 AM | $573.32 | +0.00% | ||
| 4:48 AM | $573.32 | +0.01% | ||
| 4:47 AM | $573.26 | +0.04% | ||
| 4:46 AM | $573 | +0.00% | ||
| 4:45 AM | $573.01 | +0.00% | ||
| 4:44 AM | $573.09 | -0.01% | ||
| 4:43 AM | $573.16 | +0.00% | ||
| 4:42 AM | $573.13 | +0.01% | ||
| 4:41 AM | $573.04 | +0.00% | ||
| 4:40 AM | $573.13 | +0.01% | ||
| 4:39 AM | $573.08 | +0.01% | ||
| 4:38 AM | $573.04 | +0.00% | ||
| 4:37 AM | $573.09 | -0.03% | ||
| 4:36 AM | $573.26 | +0.00% | ||
| 4:35 AM | $573.29 | +0.00% | ||
| 4:34 AM | $573.28 | +0.00% | ||
| 4:33 AM | $573.3 | +0.00% | ||
| 4:32 AM | $573.29 | -0.10% | ||
| 4:31 AM | $573.84 | -0.02% | ||
| 4:30 AM | $573.88 | +0.00% | ||
| 4:29 AM | $573.89 | +0.00% | ||
| 4:28 AM | $573.91 | +0.00% | ||
| 4:27 AM | $573.91 | +0.00% | ||
| 4:26 AM | $573.89 | +0.01% | ||