Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta tokenized stock (xStock) Historical Data

METAX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2 AM $709.02
+0.09%
$51.46 million $5.01 million
Oct 20, 1 AM $708.39
+0.26%
$51.42 million $5.04 million
Oct 20, 12 AM $706.57
-0.21%
$51.28 million $5.13 million
Oct 19, 11 PM $708.02
-0.08%
$51.39 million $5.36 million
Oct 19, 10 PM $708.62
+0.07%
$51.43 million $5.49 million
Oct 19, 9 PM $708.09
+0.01%
$51.4 million $5.63 million
Oct 19, 8 PM $708.01
+0.06%
$51.39 million $5.65 million
Oct 19, 7 PM $707.57
+0.11%
$51.36 million $5.68 million
Oct 19, 6 PM $706.79
+0.36%
$51.3 million $5.48 million
Oct 19, 5 PM $704.22
+0.08%
$51.11 million $5.33 million
Oct 19, 4 PM $703.63
-0.30%
$51.07 million $5.24 million
Oct 19, 3 PM $705.75
+0.18%
$51.23 million $5.17 million
Oct 19, 2 PM $704.46
+0.71%
$10.46 million $5.09 million
Oct 19, 1 PM $699.48
-1.91%
$10.39 million $4.84 million
Oct 19, 12 PM $713.09
+0.23%
$10.59 million $4.2 million
Oct 19, 11 AM $711.44
+0.62%
$10.57 million $3.93 million
Oct 19, 10 AM $707.05
-1.22%
$10.5 million $3.68 million
Oct 19, 9 AM $715.8
-0.03%
$10.63 million $3.18 million
Oct 19, 8 AM $715.99
-0.33%
$10.63 million $3.17 million
Oct 19, 7 AM $718.38
-0.15%
$10.67 million $3.07 million
Oct 19, 6 AM $719.49
-0.12%
$10.68 million $2.93 million
Oct 19, 5 AM $720.37
+0.04%
$52.29 million $2.87 million
Oct 19, 4 AM $720.08
-0.01%
$52.27 million $2.64 million
Oct 19, 3 AM $720.13
+0.13%
$52.27 million $2.74 million
Oct 19, 2 AM $719.23
+0.27%
$52.2 million $2.79 million
Oct 19, 1 AM $717.32
-0.13%
$52.06 million $2.8 million
Oct 19, 12 AM $718.24
+0.61%
$52.13 million $2.73 million
Oct 18, 11 PM $713.89
+0.24%
$51.82 million $2.44 million
Oct 18, 10 PM $712.15
+1.02%
$51.69 million $2.36 million
Oct 18, 9 PM $704.98
+0.26%
$51.17 million $2.22 million
Oct 18, 8 PM $703.13
-0.14%
$51.03 million $2.27 million
Oct 18, 7 PM $704.11
-0.16%
$51.11 million $2.24 million
Oct 18, 6 PM $705.23
+0.04%
$51.19 million $2.22 million
Oct 18, 5 PM $704.93
-0.03%
$51.17 million $2.21 million
Oct 18, 4 PM $705.17
-0.09%
$51.18 million $2.22 million
Oct 18, 3 PM $705.81
-0.11%
$51.23 million $2.26 million
Oct 18, 2 PM $706.61
-0.18%
$51.29 million $2.34 million
Oct 18, 1 PM $707.92
-0.24%
$51.38 million $2.55 million
Oct 18, 12 PM $709.65
+0.11%
$51.51 million $2.67 million
Oct 18, 11 AM $708.89
+0.05%
$51.45 million $2.67 million
Oct 18, 10 AM $708.51
-0.05%
$51.43 million $2.84 million
Oct 18, 9 AM $708.85
+0.12%
$51.45 million $2.9 million
Oct 18, 8 AM $708.01
+0.02%
$51.39 million $2.84 million
Oct 18, 7 AM $707.84
-0.12%
$51.38 million $2.84 million
Oct 18, 6 AM $708.7
+0.11%
$51.44 million $2.84 million
Oct 18, 5 AM $707.94
+0.01%
$51.38 million $2.82 million
Oct 18, 4 AM $707.87
-0.03%
$51.38 million $2.79 million
Oct 18, 3 AM $708.07
+0.00%
$51.39 million $2.76 million
Oct 18, 2 AM $708.04
+0.00%
$51.39 million $2.57 million
Oct 18, 1 AM $708.04
+0.00%
$51.39 million $2.53 million