Meta tokenized stock (xStock) Historical Data

METAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 574.45
+0.06%
$ 41.67 million $ 518,076
Jun 20, 10 PM $ 574.12
-0.20%
$ 41.65 million $ 503,746
Jun 20, 9 PM $ 575.29
+0.18%
$ 41.73 million $ 515,252
Jun 20, 8 PM $ 574.24
+0.08%
$ 41.66 million $ 503,761
Jun 20, 7 PM $ 573.78
-0.18%
$ 41.62 million $ 483,570
Jun 20, 6 PM $ 574.83
-0.18%
$ 41.7 million $ 474,500
Jun 20, 5 PM $ 575.88
-0.09%
$ 41.78 million $ 479,338
Jun 20, 4 PM $ 576.39
-0.33%
$ 41.81 million $ 473,474
Jun 20, 3 PM $ 578.31
-0.23%
$ 41.95 million $ 473,975
Jun 20, 2 PM $ 579.65
+0.53%
$ 42.05 million $ 415,334
Jun 20, 1 PM $ 576.57
+0.37%
$ 41.83 million $ 373,647
Jun 20, 12 PM $ 574.44
-0.42%
$ 41.67 million $ 395,480
Jun 20, 11 AM $ 576.88
-0.10%
$ 41.85 million $ 429,482
Jun 20, 10 AM $ 577.45
+0.06%
$ 41.89 million $ 445,166
Jun 20, 9 AM $ 577.13
+0.05%
$ 41.87 million $ 461,172
Jun 20, 8 AM $ 576.85
+0.08%
$ 41.85 million $ 514,758
Jun 20, 7 AM $ 576.37
-0.09%
$ 41.81 million $ 519,172
Jun 20, 6 AM $ 576.89
-0.14%
$ 41.85 million $ 533,228
Jun 20, 5 AM $ 577.68
-0.02%
$ 41.91 million $ 533,593
Jun 20, 4 AM $ 577.78
-0.06%
$ 41.91 million $ 521,597
Jun 20, 3 AM $ 578.14
+0.09%
$ 41.94 million $ 521,469
Jun 20, 2 AM $ 577.6
+0.35%
$ 41.9 million $ 551,792
Jun 20, 1 AM $ 575.56
-0.35%
$ 41.75 million $ 551,163
Jun 20, 12 AM $ 577.6
+0.15%
$ 41.9 million $ 556,006
Jun 19, 11 PM $ 576.75
+0.08%
$ 41.84 million $ 564,340
Jun 19, 10 PM $ 576.31
+0.38%
$ 41.81 million $ 567,166
Jun 19, 9 PM $ 574.12
-0.66%
$ 41.65 million $ 541,478
Jun 19, 8 PM $ 577.97
-0.01%
$ 41.93 million $ 555,448
Jun 19, 7 PM $ 578.01
-0.11%
$ 41.93 million $ 581,608
Jun 19, 6 PM $ 578.67
+0.01%
$ 41.98 million $ 581,861
Jun 19, 5 PM $ 578.64
-0.61%
$ 41.98 million $ 580,947
Jun 19, 4 PM $ 582.2
+0.29%
$ 42.24 million $ 641,591
Jun 19, 3 PM $ 580.5
+0.45%
$ 42.11 million $ 680,710
Jun 19, 2 PM $ 577.9
+0.09%
$ 41.92 million $ 816,397
Jun 19, 1 PM $ 577.37
+0.60%
$ 41.88 million $ 836,041
Jun 19, 12 PM $ 573.93
-0.67%
$ 41.64 million $ 820,601
Jun 19, 11 AM $ 577.77
+0.46%
$ 41.91 million $ 783,223
Jun 19, 10 AM $ 575.13
-0.22%
$ 41.72 million $ 745,859
Jun 19, 9 AM $ 576.41
+0.25%
$ 41.82 million $ 723,676
Jun 19, 8 AM $ 574.98
+0.07%
$ 41.71 million $ 677,375
Jun 19, 7 AM $ 574.55
-0.32%
$ 41.68 million $ 682,247
Jun 19, 6 AM $ 576.4
+0.53%
$ 41.81 million $ 687,930
Jun 19, 5 AM $ 573.35
-0.22%
$ 41.59 million $ 714,371
Jun 19, 4 AM $ 574.43
-0.10%
$ 41.67 million $ 739,839
Jun 19, 3 AM $ 574.99
-0.10%
$ 41.71 million $ 791,384
Jun 19, 2 AM $ 575.59
-0.31%
$ 41.76 million $ 778,299
Jun 19, 1 AM $ 577.38
-0.11%
$ 41.89 million $ 778,416
Jun 19, 12 AM $ 578.01
+0.37%
$ 41.93 million $ 759,805
Jun 18, 11 PM $ 575.9
-0.09%
$ 41.78 million $ 735,893
Jun 18, 10 PM $ 576.44
-0.47%
$ 41.82 million $ 739,149