Meta tokenized stock (xStock) Historical Data

METAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 673.8
-0.10%
$ 29.31 million $ 1.34 million
Apr 25, 3 PM $ 674.51
+0.09%
$ 29.34 million $ 1.32 million
Apr 25, 2 PM $ 673.88
+0.10%
$ 29.31 million $ 1.33 million
Apr 25, 1 PM $ 673.22
-0.16%
$ 29.28 million $ 1.34 million
Apr 25, 12 PM $ 674.28
-0.05%
$ 29.33 million $ 1.37 million
Apr 25, 11 AM $ 674.63
+0.08%
$ 29.34 million $ 1.39 million
Apr 25, 10 AM $ 674.08
-0.02%
$ 29.32 million $ 1.47 million
Apr 25, 9 AM $ 674.2
-0.01%
$ 29.33 million $ 1.46 million
Apr 25, 8 AM $ 674.27
-0.04%
$ 29.33 million $ 1.46 million
Apr 25, 7 AM $ 674.53
-0.04%
$ 29.34 million $ 1.53 million
Apr 25, 6 AM $ 674.81
+0.03%
$ 29.35 million $ 1.55 million
Apr 25, 5 AM $ 674.57
+0.06%
$ 29.34 million $ 1.55 million
Apr 25, 4 AM $ 674.16
-0.11%
$ 29.32 million $ 1.56 million
Apr 25, 3 AM $ 674.92
+0.05%
$ 29.36 million $ 1.57 million
Apr 25, 2 AM $ 674.6
+0.06%
$ 29.34 million $ 1.59 million
Apr 25, 1 AM $ 674.16
-0.20%
$ 29.32 million $ 1.61 million
Apr 25, 12 AM $ 675.52
+0.09%
$ 29.38 million $ 1.62 million
Apr 24, 11 PM $ 674.91
-0.14%
$ 29.36 million $ 1.6 million
Apr 24, 10 PM $ 675.87
-0.02%
$ 29.4 million $ 1.59 million
Apr 24, 9 PM $ 675.99
+0.03%
$ 29.4 million $ 1.58 million
Apr 24, 8 PM $ 675.78
-0.09%
$ 29.39 million $ 1.57 million
Apr 24, 7 PM $ 676.41
+0.00%
$ 29.42 million $ 1.59 million
Apr 24, 6 PM $ 676.41
-0.25%
$ 29.42 million $ 1.6 million
Apr 24, 5 PM $ 678.08
-0.15%
$ 29.49 million $ 1.68 million
Apr 24, 4 PM $ 679.02
+0.40%
$ 29.54 million $ 1.81 million
Apr 24, 3 PM $ 676.32
+1.30%
$ 29.42 million $ 1.83 million
Apr 24, 2 PM $ 667.63
+0.40%
$ 29.04 million $ 1.82 million
Apr 24, 1 PM $ 664.94
+0.52%
$ 28.92 million $ 1.81 million
Apr 24, 12 PM $ 661.47
-0.27%
$ 28.77 million $ 1.76 million
Apr 24, 11 AM $ 663.3
+0.42%
$ 28.85 million $ 1.77 million
Apr 24, 10 AM $ 660.52
+0.34%
$ 28.73 million $ 1.69 million
Apr 24, 9 AM $ 658.27
-0.44%
$ 28.63 million $ 1.76 million
Apr 24, 8 AM $ 661.21
-0.04%
$ 28.76 million $ 1.82 million
Apr 24, 7 AM $ 661.47
+0.35%
$ 28.77 million $ 1.81 million
Apr 24, 6 AM $ 659.18
-0.42%
$ 28.67 million $ 1.77 million
Apr 24, 5 AM $ 661.96
+0.17%
$ 28.79 million $ 1.77 million
Apr 24, 4 AM $ 660.85
+0.14%
$ 28.75 million $ 1.78 million
Apr 24, 3 AM $ 659.93
-0.25%
$ 28.71 million $ 1.76 million
Apr 24, 2 AM $ 661.56
-0.17%
$ 28.78 million $ 1.74 million
Apr 24, 1 AM $ 662.69
+0.03%
$ 28.83 million $ 1.73 million
Apr 24, 12 AM $ 662.48
+0.19%
$ 28.82 million $ 1.74 million
Apr 23, 11 PM $ 661.24
+0.25%
$ 28.76 million $ 1.86 million
Apr 23, 10 PM $ 659.61
+0.05%
$ 28.69 million $ 1.89 million
Apr 23, 9 PM $ 659.26
+0.32%
$ 28.68 million $ 1.89 million
Apr 23, 8 PM $ 657.13
-0.44%
$ 28.58 million $ 1.9 million
Apr 23, 7 PM $ 660.06
+0.30%
$ 28.71 million $ 1.86 million
Apr 23, 6 PM $ 658.06
+0.05%
$ 28.62 million $ 1.87 million
Apr 23, 5 PM $ 657.69
-1.23%
$ 28.61 million $ 1.79 million
Apr 23, 4 PM $ 665.88
-0.17%
$ 28.96 million $ 1.7 million
Apr 23, 3 PM $ 667
+0.29%
$ 29.01 million $ 1.74 million