Meta tokenized stock (xStock) Historical Data

METAX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $558.26
-0.04%
$40.5 million $4.1 million
Aug 24, 4 PM $558.5
+0.27%
$40.52 million $4.13 million
Aug 24, 3 PM $557
+0.42%
$40.41 million $3.97 million
Aug 24, 2 PM $554.69
+0.31%
$40.24 million $3.36 million
Aug 24, 1 PM $552.98
+0.11%
$40.12 million $2.86 million
Aug 24, 12 PM $552.37
-0.08%
$40.07 million $2.66 million
Aug 24, 11 AM $552.8
+0.03%
$40.1 million $2.55 million
Aug 24, 10 AM $552.61
-0.18%
$40.09 million $2.46 million
Aug 24, 9 AM $553.6
+0.17%
$40.16 million $2.4 million
Aug 24, 8 AM $552.65
+0.13%
$40.09 million $2.4 million
Aug 24, 7 AM $551.93
+0.07%
$40.04 million $3.26 million
Aug 24, 6 AM $551.53
-0.14%
$40.01 million $3.11 million
Aug 24, 5 AM $552.3
+0.04%
$40.07 million $3.16 million
Aug 24, 4 AM $552.1
-0.03%
$40.05 million $3.19 million
Aug 24, 3 AM $552.26
-0.18%
$40.06 million $3.21 million
Aug 24, 2 AM $553.28
+0.13%
$40.14 million $3.13 million
Aug 24, 1 AM $552.54
+0.01%
$40.08 million $3.07 million
Aug 24, 12 AM $552.5
-0.45%
$40.08 million $3.03 million
Aug 23, 11 PM $555
+0.08%
$40.26 million $2.95 million
Aug 23, 10 PM $554.55
-0.21%
$40.23 million $2.99 million
Aug 23, 9 PM $555.73
-0.07%
$40.32 million $3 million
Aug 23, 8 PM $556.13
+0.03%
$40.34 million $2.98 million
Aug 23, 7 PM $555.99
-0.01%
$40.33 million $2.98 million
Aug 23, 6 PM $556.06
+0.23%
$40.34 million $2.95 million
Aug 23, 5 PM $554.77
-0.07%
$40.25 million $2.94 million
Aug 23, 4 PM $555.17
-0.02%
$40.27 million $2.74 million
Aug 23, 3 PM $555.31
+0.05%
$40.28 million $2.78 million
Aug 23, 2 PM $555.03
-0.07%
$40.26 million $2.76 million
Aug 23, 1 PM $555.44
-0.16%
$40.29 million $2.57 million
Aug 23, 12 PM $556.35
+0.15%
$40.36 million $2.46 million
Aug 23, 11 AM $555.54
+0.19%
$40.3 million $2.45 million
Aug 23, 10 AM $554.46
-0.01%
$40.22 million $2.42 million
Aug 23, 9 AM $554.53
+0.06%
$40.23 million $2.43 million
Aug 23, 8 AM $554.2
+0.35%
$40.2 million $2.4 million
Aug 23, 7 AM $552.28
+0.05%
$40.06 million $1.46 million
Aug 23, 6 AM $552.02
-0.09%
$40.05 million $1.45 million
Aug 23, 5 AM $552.51
+0.08%
$40.08 million $1.46 million
Aug 23, 4 AM $552.08
-0.09%
$40.05 million $1.66 million
Aug 23, 3 AM $552.6
+0.00%
$40.09 million $1.81 million
Aug 23, 2 AM $552.6
-0.02%
$40.09 million $1.82 million
Aug 23, 1 AM $552.7
+0.04%
$40.1 million $1.85 million
Aug 23, 12 AM $552.48
+0.04%
$40.08 million $1.88 million
Aug 22, 11 PM $552.27
+0.10%
$40.06 million $1.89 million
Aug 22, 10 PM $551.74
+0.04%
$40.03 million $1.87 million
Aug 22, 9 PM $551.51
-0.04%
$40.01 million $1.99 million
Aug 22, 8 PM $551.74
+0.17%
$40.03 million $2.08 million
Aug 22, 7 PM $550.81
+0.13%
$39.96 million $2.09 million
Aug 22, 6 PM $550.12
-0.08%
$39.91 million $2.18 million
Aug 22, 5 PM $550.58
-0.10%
$39.94 million $2.2 million
Aug 22, 4 PM $551.13
-0.02%
$39.98 million $2.26 million