Meta tokenized stock (xStock) Historical Data

METAX Page 3
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 560.96
+0.01%
$ 40.7 million $ 1.43 million
12:11 AM $ 560.9
+0.00%
$ 40.7 million $ 1.43 million
12:10 AM $ 560.9
+0.06%
$ 40.7 million $ 1.43 million
12:09 AM $ 560.55
+0.00%
$ 40.66 million $ 1.43 million
12:08 AM $ 560.57
+0.00%
$ 40.66 million $ 1.43 million
12:07 AM $ 560.57
-0.01%
$ 40.66 million $ 1.43 million
12:06 AM $ 560.62
+0.00%
$ 40.66 million $ 1.43 million
12:05 AM $ 560.61
-0.06%
$ 40.66 million $ 1.42 million
12:04 AM $ 560.97
+0.00%
$ 40.7 million $ 1.42 million
12:03 AM $ 560.96
+0.00%
$ 40.7 million $ 1.42 million
12:02 AM $ 560.96
+0.02%
$ 40.7 million $ 1.42 million
12:01 AM $ 560.86
+0.00%
$ 40.7 million $ 1.42 million
12:00 AM $ 560.86
+0.00%
$ 40.7 million $ 1.42 million
11:59 PM $ 560.84
+0.00%
$ 40.69 million $ 1.42 million
11:58 PM $ 560.86
+0.00%
$ 40.69 million $ 1.42 million
11:57 PM $ 560.86
+0.01%
$ 40.69 million $ 1.42 million
11:56 PM $ 560.78
+0.00%
$ 40.69 million $ 1.42 million
11:55 PM $ 560.78
+0.24%
$ 40.69 million $ 1.42 million
11:54 PM $ 559.44
+0.00%
$ 40.58 million $ 1.42 million
11:53 PM $ 559.42
+0.00%
$ 40.58 million $ 1.42 million
11:52 PM $ 559.42
+0.00%
$ 40.58 million $ 1.42 million
11:51 PM $ 559.41
+0.00%
$ 40.58 million $ 1.42 million
11:50 PM $ 559.41
-0.08%
$ 40.58 million $ 1.42 million
11:49 PM $ 559.84
+0.00%
$ 40.61 million $ 1.42 million
11:48 PM $ 559.84
+0.00%
$ 40.61 million $ 1.42 million
11:47 PM $ 559.84
-0.01%
$ 40.61 million $ 1.42 million
11:46 PM $ 559.87
+0.00%
$ 40.61 million $ 1.42 million
11:45 PM $ 559.87
-0.37%
$ 40.61 million $ 1.42 million
11:44 PM $ 561.97
+0.00%
$ 40.77 million $ 1.42 million
11:43 PM $ 561.97
+0.00%
$ 40.77 million $ 1.42 million
11:42 PM $ 561.97
+0.00%
$ 40.77 million $ 1.42 million
11:41 PM $ 561.96
+0.00%
$ 40.77 million $ 1.42 million
11:40 PM $ 561.96
-0.02%
$ 40.77 million $ 1.42 million
11:39 PM $ 562.06
+0.00%
$ 40.77 million $ 1.42 million
11:38 PM $ 562.06
+0.00%
$ 40.77 million $ 1.42 million
11:37 PM $ 562.06
+0.01%
$ 40.77 million $ 1.42 million
11:36 PM $ 562.02
+0.00%
$ 40.77 million $ 1.42 million
11:35 PM $ 562.02
+0.41%
$ 40.77 million $ 1.42 million
11:34 PM $ 559.73
+0.00%
$ 40.61 million $ 1.42 million
11:33 PM $ 559.73
+0.00%
$ 40.61 million $ 1.42 million
11:32 PM $ 559.73
-0.01%
$ 40.61 million $ 1.42 million
11:31 PM $ 559.76
+0.00%
$ 40.61 million $ 1.42 million
11:30 PM $ 559.76
+0.00%
$ 40.61 million $ 1.42 million
11:29 PM $ 559.77
+0.00%
$ 40.61 million $ 1.42 million
11:28 PM $ 559.79
+0.00%
$ 40.61 million $ 1.42 million
11:27 PM $ 559.79
+0.01%
$ 40.61 million $ 1.42 million
11:26 PM $ 559.75
+0.00%
$ 40.61 million $ 1.42 million
11:25 PM $ 559.75
-0.32%
$ 40.61 million $ 1.42 million
11:24 PM $ 561.53
+0.00%
$ 40.74 million $ 1.42 million
11:23 PM $ 561.53
+0.00%
$ 40.74 million $ 1.42 million