Meta tokenized stock (xStock) Historical Data

METAX Page 3
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 673.1
+0.00%
$ 29.26 million $ 1.92 million
6:54 PM $ 673.22
+0.00%
$ 29.28 million $ 1.92 million
6:53 PM $ 673.21
+0.00%
$ 29.28 million $ 1.92 million
6:52 PM $ 673.21
+0.00%
$ 29.28 million $ 1.92 million
6:51 PM $ 673.22
+0.00%
$ 29.28 million $ 1.92 million
6:50 PM $ 673.21
+0.00%
$ 29.28 million $ 1.92 million
6:49 PM $ 672.74
+0.01%
$ 29.26 million $ 1.92 million
6:48 PM $ 672.67
+0.00%
$ 29.26 million $ 1.92 million
6:47 PM $ 672.67
+0.00%
$ 29.26 million $ 1.92 million
6:46 PM $ 672.67
+0.00%
$ 29.26 million $ 1.92 million
6:45 PM $ 672.66
-0.02%
$ 29.26 million $ 1.92 million
6:44 PM $ 673.13
+0.05%
$ 29.28 million $ 1.92 million
6:43 PM $ 672.79
+0.00%
$ 29.28 million $ 1.92 million
6:42 PM $ 672.79
+0.00%
$ 29.28 million $ 1.92 million
6:41 PM $ 672.79
+0.00%
$ 29.28 million $ 1.92 million
6:40 PM $ 672.79
+0.02%
$ 29.28 million $ 1.92 million
6:39 PM $ 672.23
-0.06%
$ 29.24 million $ 1.92 million
6:38 PM $ 672.65
+0.00%
$ 29.24 million $ 1.9 million
6:37 PM $ 672.65
+0.00%
$ 29.24 million $ 1.9 million
6:36 PM $ 672.66
+0.00%
$ 29.24 million $ 1.9 million
6:35 PM $ 672.64
+0.02%
$ 29.24 million $ 1.9 million
6:34 PM $ 672.22
+0.00%
$ 29.24 million $ 1.9 million
6:33 PM $ 672.22
+0.00%
$ 29.24 million $ 1.9 million
6:32 PM $ 672.22
+0.00%
$ 29.24 million $ 1.9 million
6:31 PM $ 672.21
+0.00%
$ 29.24 million $ 1.9 million
6:30 PM $ 672.22
-0.05%
$ 29.24 million $ 1.9 million
6:29 PM $ 672.17
+0.00%
$ 29.24 million $ 1.89 million
6:28 PM $ 672.17
+0.00%
$ 29.24 million $ 1.89 million
6:27 PM $ 672.17
+0.00%
$ 29.24 million $ 1.89 million
6:26 PM $ 672.17
+0.00%
$ 29.24 million $ 1.89 million
6:25 PM $ 672.17
+0.00%
$ 29.24 million $ 1.89 million
6:24 PM $ 672.42
+0.01%
$ 29.25 million $ 1.89 million
6:23 PM $ 672.37
+0.00%
$ 29.25 million $ 1.89 million
6:22 PM $ 672.37
+0.00%
$ 29.25 million $ 1.89 million
6:21 PM $ 672.37
+0.00%
$ 29.25 million $ 1.89 million
6:20 PM $ 672.38
+0.01%
$ 29.25 million $ 1.89 million
6:19 PM $ 672.29
+0.08%
$ 29.24 million $ 1.86 million
6:18 PM $ 671.72
-0.01%
$ 29.24 million $ 1.86 million
6:17 PM $ 671.81
+0.01%
$ 29.24 million $ 1.86 million
6:16 PM $ 671.74
-0.01%
$ 29.24 million $ 1.86 million
6:15 PM $ 671.82
-0.01%
$ 29.24 million $ 1.86 million
6:14 PM $ 671.53
+0.00%
$ 29.21 million $ 1.86 million
6:13 PM $ 671.54
+0.00%
$ 29.21 million $ 1.86 million
6:12 PM $ 671.54
+0.00%
$ 29.21 million $ 1.86 million
6:11 PM $ 671.54
+0.00%
$ 29.21 million $ 1.86 million
6:10 PM $ 671.54
+0.03%
$ 29.21 million $ 1.86 million
6:09 PM $ 671.33
-0.08%
$ 29.2 million $ 1.86 million
6:08 PM $ 671.84
+0.00%
$ 29.2 million $ 1.83 million
6:07 PM $ 671.83
+0.00%
$ 29.2 million $ 1.83 million
6:06 PM $ 671.83
+0.00%
$ 29.2 million $ 1.83 million