Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:14 AM | $642.89 | +0.00% | ||
| 5:13 AM | $642.9 | +0.01% | ||
| 5:12 AM | $642.85 | +0.00% | ||
| 5:11 AM | $642.87 | +0.00% | ||
| 5:10 AM | $642.89 | +0.01% | ||
| 5:09 AM | $642.84 | +0.00% | ||
| 5:08 AM | $642.87 | +0.00% | ||
| 5:07 AM | $642.89 | -0.01% | ||
| 5:06 AM | $642.98 | +0.01% | ||
| 5:05 AM | $642.93 | +0.01% | ||
| 5:04 AM | $642.87 | -0.01% | ||
| 5:03 AM | $642.95 | -0.02% | ||
| 5:02 AM | $643.09 | +0.00% | ||
| 5:01 AM | $643.07 | +0.00% | ||
| 5:00 AM | $643.09 | +0.00% | ||
| 4:59 AM | $643.09 | +0.00% | ||
| 4:58 AM | $643.09 | +0.00% | ||
| 4:57 AM | $643.09 | -0.02% | ||
| 4:56 AM | $643.23 | +0.00% | ||
| 4:55 AM | $643.24 | -0.01% | ||
| 4:54 AM | $643.3 | +0.00% | ||
| 4:53 AM | $643.29 | +0.00% | ||
| 4:52 AM | $643.29 | +0.02% | ||
| 4:51 AM | $643.16 | +0.00% | ||
| 4:50 AM | $643.16 | +0.00% | ||
| 4:49 AM | $643.15 | +0.00% | ||
| 4:48 AM | $643.13 | +0.02% | ||
| 4:47 AM | $643.03 | +0.01% | ||
| 4:46 AM | $642.99 | +0.00% | ||
| 4:45 AM | $642.96 | +0.01% | ||
| 4:44 AM | $642.92 | +0.00% | ||
| 4:43 AM | $642.92 | +0.00% | ||
| 4:42 AM | $642.92 | +0.00% | ||
| 4:41 AM | $642.89 | +0.00% | ||
| 4:40 AM | $642.86 | +0.00% | ||
| 4:39 AM | $642.87 | +0.00% | ||
| 4:38 AM | $642.88 | -0.01% | ||
| 4:37 AM | $642.97 | -0.01% | ||
| 4:36 AM | $643.02 | +0.00% | ||
| 4:35 AM | $642.99 | -0.01% | ||
| 4:34 AM | $643.02 | -0.01% | ||
| 4:33 AM | $643.08 | +0.01% | ||
| 4:32 AM | $642.98 | -0.01% | ||
| 4:31 AM | $643.03 | +0.00% | ||
| 4:30 AM | $643.03 | +0.00% | ||
| 4:29 AM | $643 | +0.00% | ||
| 4:28 AM | $643.03 | +0.00% | ||
| 4:27 AM | $643.02 | +0.00% | ||
| 4:26 AM | $643.05 | +0.00% | ||
| 4:25 AM | $643.04 | +0.00% | ||