Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| 7:32 PM | $577.58 | +0.00% | ||
| 7:31 PM | $577.57 | -0.01% | ||
| 7:30 PM | $577.64 | +0.01% | ||
| 7:29 PM | $577.57 | +0.00% | ||
| 7:28 PM | $577.57 | +0.00% | ||
| 7:27 PM | $577.6 | -0.01% | ||
| 7:26 PM | $577.67 | +0.01% | ||
| 7:25 PM | $577.64 | +0.01% | ||
| 7:24 PM | $577.6 | +0.01% | ||
| 7:23 PM | $577.56 | +0.01% | ||
| 7:22 PM | $577.52 | +0.04% | ||
| 7:21 PM | $577.31 | +0.01% | ||
| 7:20 PM | $577.24 | -0.01% | ||
| 7:19 PM | $577.32 | -0.09% | ||
| 7:18 PM | $577.84 | +0.00% | ||
| 7:17 PM | $577.86 | -0.03% | ||
| 7:16 PM | $578.05 | +0.00% | ||
| 7:15 PM | $578.03 | +0.00% | ||
| 7:14 PM | $578.01 | -0.01% | ||
| 7:13 PM | $578.05 | -0.03% | ||
| 7:12 PM | $578.21 | +0.01% | ||
| 7:11 PM | $578.18 | +0.00% | ||
| 7:10 PM | $578.17 | +0.01% | ||
| 7:09 PM | $578.11 | +0.06% | ||
| 7:08 PM | $577.78 | +0.01% | ||
| 7:07 PM | $577.71 | +0.17% | ||
| 7:06 PM | $576.75 | +0.04% | ||
| 7:05 PM | $576.55 | +0.06% | ||
| 7:04 PM | $576.19 | +0.06% | ||
| 7:03 PM | $575.84 | +0.02% | ||
| 7:02 PM | $575.72 | +0.05% | ||
| 7:01 PM | $575.43 | +0.07% | ||
| 7:00 PM | $575.03 | +0.00% | ||
| 6:59 PM | $575.06 | -0.05% | ||
| 6:58 PM | $575.35 | +0.00% | ||
| 6:57 PM | $575.36 | -0.07% | ||
| 6:56 PM | $575.78 | -0.01% | ||
| 6:55 PM | $575.81 | -0.01% | ||
| 6:54 PM | $575.84 | -0.02% | ||
| 6:53 PM | $575.93 | -0.01% | ||
| 6:52 PM | $575.97 | -0.01% | ||
| 6:51 PM | $576.05 | -0.06% | ||
| 6:50 PM | $576.4 | -0.01% | ||
| 6:49 PM | $576.48 | -0.14% | ||
| 6:48 PM | $577.27 | -0.05% | ||
| 6:47 PM | $577.54 | -0.01% | ||
| 6:46 PM | $577.59 | -0.01% | ||
| 6:45 PM | $577.63 | +0.01% | ||
| 6:44 PM | $577.56 | +0.01% | ||
| 6:43 PM | $577.52 | +0.00% | ||