Meta tokenized stock (xStock) Historical Data

METAX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $564.92
-0.31%
$40.98 million $1.32 million
Jun 29, 6 PM $566.68
-0.30%
$41.11 million $1.31 million
Jun 29, 5 PM $568.37
+0.05%
$41.23 million $1.29 million
Jun 29, 4 PM $568.1
+0.16%
$41.21 million $1.24 million
Jun 29, 3 PM $567.18
-0.21%
$41.15 million $1.24 million
Jun 29, 2 PM $568.38
-0.44%
$41.23 million $1.16 million
Jun 29, 1 PM $570.92
+1.57%
$41.42 million $1.02 million
Jun 29, 12 PM $562.09
-0.06%
$40.78 million $931,354
Jun 29, 11 AM $562.43
+0.78%
$40.8 million $767,165
Jun 29, 10 AM $558.09
+0.08%
$40.49 million $744,836
Jun 29, 9 AM $557.64
+0.11%
$40.45 million $719,560
Jun 29, 8 AM $557
-0.07%
$40.41 million $686,466
Jun 29, 7 AM $557.38
+0.03%
$40.43 million $681,818
Jun 29, 6 AM $557.19
-0.23%
$40.42 million $655,072
Jun 29, 5 AM $558.47
+0.18%
$40.51 million $612,645
Jun 29, 4 AM $557.49
+0.02%
$40.44 million $597,808
Jun 29, 3 AM $557.4
+0.32%
$40.44 million $582,937
Jun 29, 2 AM $555.63
+0.08%
$40.31 million $525,714
Jun 29, 1 AM $555.21
+0.17%
$40.28 million $455,225
Jun 29, 12 AM $554.27
+0.24%
$40.21 million $437,926
Jun 28, 11 PM $552.95
+0.27%
$40.11 million $443,701
Jun 28, 10 PM $551.45
-0.30%
$40 million $426,263
Jun 28, 9 PM $553.14
+0.17%
$40.13 million $383,846
Jun 28, 8 PM $552.21
-0.06%
$40.06 million $365,598
Jun 28, 7 PM $552.55
+0.11%
$40.08 million $363,677
Jun 28, 6 PM $551.94
+0.00%
$40.04 million $364,171
Jun 28, 5 PM $551.92
-0.01%
$40.04 million $354,660
Jun 28, 4 PM $552
-0.06%
$40.04 million $359,203
Jun 28, 3 PM $552.33
-0.16%
$40.07 million $325,896
Jun 28, 2 PM $553.18
+0.09%
$40.13 million $313,620
Jun 28, 1 PM $552.68
-0.35%
$40.09 million $305,991
Jun 28, 12 PM $554.63
+0.45%
$40.24 million $298,620
Jun 28, 11 AM $552.14
-0.11%
$40.06 million $297,840
Jun 28, 10 AM $552.75
-0.08%
$40.1 million $287,108
Jun 28, 9 AM $553.17
-0.24%
$40.13 million $282,791
Jun 28, 8 AM $554.51
+0.18%
$40.23 million $277,983
Jun 28, 7 AM $553.51
+0.12%
$40.15 million $262,199
Jun 28, 6 AM $552.83
-0.01%
$40.1 million $259,007
Jun 28, 5 AM $552.91
-0.02%
$40.11 million $260,042
Jun 28, 4 AM $553.04
+0.07%
$40.12 million $252,153
Jun 28, 3 AM $552.65
-0.22%
$40.09 million $254,831
Jun 28, 2 AM $553.87
+0.30%
$40.18 million $252,494
Jun 28, 1 AM $552.23
-0.10%
$40.06 million $245,407
Jun 28, 12 AM $552.78
-0.01%
$40.1 million $234,935
Jun 27, 11 PM $552.83
-0.22%
$40.1 million $221,971
Jun 27, 10 PM $554.03
+0.04%
$40.19 million $203,949
Jun 27, 9 PM $553.79
-0.52%
$40.17 million $193,535
Jun 27, 8 PM $556.68
+0.61%
$40.38 million $187,537
Jun 27, 7 PM $553.27
-0.20%
$40.14 million $196,186
Jun 27, 6 PM $554.38
-0.11%
$40.22 million $192,813