Meta tokenized stock (xStock) Historical Data

METAX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 643.09
-0.05%
$ 23.05 million $ 1.8 million
Mar 1, 1 PM $ 643.43
-0.11%
$ 23.06 million $ 1.82 million
Mar 1, 12 PM $ 644.14
+0.04%
$ 23.08 million $ 1.84 million
Mar 1, 11 AM $ 643.86
-0.07%
$ 23.07 million $ 1.84 million
Mar 1, 10 AM $ 644.32
+0.06%
$ 23.09 million $ 1.85 million
Mar 1, 9 AM $ 643.92
-0.15%
$ 23.08 million $ 1.88 million
Mar 1, 8 AM $ 644.87
+0.12%
$ 23.11 million $ 1.88 million
Mar 1, 7 AM $ 644.08
-0.16%
$ 23.08 million $ 1.88 million
Mar 1, 6 AM $ 645.14
+0.04%
$ 23.12 million $ 1.95 million
Mar 1, 5 AM $ 644.85
+0.09%
$ 23.11 million $ 2 million
Mar 1, 4 AM $ 644.3
-0.27%
$ 23.09 million $ 1.96 million
Mar 1, 3 AM $ 646.02
+0.17%
$ 23.15 million $ 1.9 million
Mar 1, 2 AM $ 644.93
+0.15%
$ 23.11 million $ 1.84 million
Mar 1, 1 AM $ 643.96
+0.36%
$ 23.08 million $ 1.73 million
Mar 1, 12 AM $ 641.65
-0.23%
$ 23 million $ 1.66 million
Feb 28, 11 PM $ 643.1
+0.16%
$ 23.05 million $ 1.66 million
Feb 28, 10 PM $ 642.08
+0.06%
$ 23.01 million $ 1.66 million
Feb 28, 9 PM $ 641.69
-0.07%
$ 23 million $ 1.64 million
Feb 28, 8 PM $ 642.15
+0.11%
$ 23.01 million $ 1.64 million
Feb 28, 7 PM $ 641.42
-0.14%
$ 22.99 million $ 1.77 million
Feb 28, 6 PM $ 642.3
+0.04%
$ 23.02 million $ 1.76 million
Feb 28, 5 PM $ 642.04
+0.01%
$ 23.01 million $ 1.75 million
Feb 28, 4 PM $ 641.99
+0.06%
$ 23.01 million $ 1.77 million
Feb 28, 3 PM $ 641.6
-0.12%
$ 22.99 million $ 1.77 million
Feb 28, 2 PM $ 642.37
-0.29%
$ 23.02 million $ 1.76 million
Feb 28, 1 PM $ 644.64
+0.03%
$ 23.1 million $ 1.78 million
Feb 28, 12 PM $ 644.46
-0.15%
$ 23.1 million $ 1.81 million
Feb 28, 11 AM $ 645.43
-0.01%
$ 23.13 million $ 1.85 million
Feb 28, 10 AM $ 645.5
+0.05%
$ 23.13 million $ 1.88 million
Feb 28, 9 AM $ 645.18
-0.19%
$ 23.12 million $ 1.88 million
Feb 28, 8 AM $ 646.42
+0.04%
$ 23.17 million $ 1.91 million
Feb 28, 7 AM $ 646.13
+0.00%
$ 23.16 million $ 1.69 million
Feb 28, 6 AM $ 646.15
-0.11%
$ 23.16 million $ 1.61 million
Feb 28, 5 AM $ 646.88
+0.06%
$ 23.18 million $ 1.5 million
Feb 28, 4 AM $ 646.52
-0.09%
$ 23.17 million $ 1.52 million
Feb 28, 3 AM $ 647.11
+0.11%
$ 23.19 million $ 1.54 million
Feb 28, 2 AM $ 646.39
-0.10%
$ 23.17 million $ 1.73 million
Feb 28, 1 AM $ 647.03
+0.10%
$ 23.19 million $ 1.74 million
Feb 28, 12 AM $ 646.4
+0.03%
$ 23.17 million $ 1.76 million
Feb 27, 11 PM $ 646.2
-0.19%
$ 23.16 million $ 1.75 million
Feb 27, 10 PM $ 647.46
-0.01%
$ 23.2 million $ 1.74 million
Feb 27, 9 PM $ 647.49
+0.11%
$ 23.2 million $ 1.73 million
Feb 27, 8 PM $ 646.8
+1.02%
$ 23.18 million $ 1.7 million
Feb 27, 7 PM $ 640.28
-0.22%
$ 22.95 million $ 1.56 million
Feb 27, 6 PM $ 641.67
-0.40%
$ 23 million $ 1.57 million
Feb 27, 5 PM $ 644.26
-0.46%
$ 23.09 million $ 1.58 million
Feb 27, 4 PM $ 647.25
+0.09%
$ 23.2 million $ 1.57 million
Feb 27, 3 PM $ 646.67
-0.17%
$ 23.18 million $ 1.64 million
Feb 27, 2 PM $ 647.79
-0.24%
$ 23.22 million $ 1.68 million
Feb 27, 1 PM $ 649.35
-0.35%
$ 23.27 million $ 1.63 million