Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 30
| Date | | | ||
|---|---|---|---|---|
| 4:47 AM | $573.26 | +0.04% | ||
| 4:46 AM | $573 | +0.00% | ||
| 4:45 AM | $573.01 | +0.00% | ||
| 4:44 AM | $573.09 | -0.01% | ||
| 4:43 AM | $573.16 | +0.00% | ||
| 4:42 AM | $573.13 | +0.01% | ||
| 4:41 AM | $573.04 | +0.00% | ||
| 4:40 AM | $573.13 | +0.01% | ||
| 4:39 AM | $573.08 | +0.01% | ||
| 4:38 AM | $573.04 | +0.00% | ||
| 4:37 AM | $573.09 | -0.03% | ||
| 4:36 AM | $573.26 | +0.00% | ||
| 4:35 AM | $573.29 | +0.00% | ||
| 4:34 AM | $573.28 | +0.00% | ||
| 4:33 AM | $573.3 | +0.00% | ||
| 4:32 AM | $573.29 | -0.10% | ||
| 4:31 AM | $573.84 | -0.02% | ||
| 4:30 AM | $573.88 | +0.00% | ||
| 4:29 AM | $573.89 | +0.00% | ||
| 4:28 AM | $573.91 | +0.00% | ||
| 4:27 AM | $573.91 | +0.00% | ||
| 4:26 AM | $573.89 | +0.01% | ||
| 4:25 AM | $573.84 | +0.00% | ||
| 4:24 AM | $573.83 | -0.01% | ||
| 4:23 AM | $573.85 | +0.00% | ||
| 4:22 AM | $573.87 | +0.00% | ||
| 4:21 AM | $573.87 | +0.03% | ||
| 4:20 AM | $573.72 | +0.00% | ||
| 4:19 AM | $573.69 | +0.00% | ||
| 4:18 AM | $573.67 | +0.00% | ||
| 4:17 AM | $573.64 | +0.02% | ||
| 4:16 AM | $573.5 | +0.01% | ||
| 4:15 AM | $573.45 | +0.00% | ||
| 4:14 AM | $573.47 | +0.01% | ||
| 4:13 AM | $573.42 | +0.00% | ||
| 4:12 AM | $573.4 | +0.00% | ||
| 4:11 AM | $573.43 | -0.02% | ||
| 4:10 AM | $573.53 | -0.01% | ||
| 4:09 AM | $573.57 | -0.01% | ||
| 4:08 AM | $573.61 | +0.00% | ||
| 4:07 AM | $573.61 | -0.03% | ||
| 4:06 AM | $573.8 | -0.02% | ||
| 4:05 AM | $573.92 | -0.01% | ||
| 4:04 AM | $573.96 | +0.00% | ||
| 4:03 AM | $573.93 | +0.00% | ||
| 4:02 AM | $573.92 | +0.00% | ||
| 4:01 AM | $573.94 | -0.01% | ||
| 4:00 AM | $573.98 | +0.00% | ||