Meta tokenized stock (xStock) Historical Data

METAX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $555
+0.10%
$40.26 million $196,650
Jun 27, 4 PM $554.47
-0.12%
$40.22 million $179,508
Jun 27, 3 PM $555.11
+0.03%
$40.27 million $190,767
Jun 27, 2 PM $554.97
-0.16%
$40.26 million $197,491
Jun 27, 1 PM $555.85
+0.06%
$40.32 million $205,386
Jun 27, 12 PM $555.52
+0.10%
$40.3 million $296,451
Jun 27, 11 AM $554.96
-0.01%
$40.26 million $385,151
Jun 27, 10 AM $555
-0.12%
$40.26 million $454,112
Jun 27, 9 AM $555.64
-0.06%
$40.31 million $515,914
Jun 27, 8 AM $555.96
+0.02%
$40.33 million $560,738
Jun 27, 7 AM $555.86
+0.01%
$40.32 million $625,141
Jun 27, 6 AM $555.8
-0.11%
$40.32 million $713,662
Jun 27, 5 AM $556.42
+0.12%
$40.37 million $805,016
Jun 27, 4 AM $555.61
-0.02%
$40.31 million $812,483
Jun 27, 3 AM $555.73
-0.18%
$40.32 million $872,556
Jun 27, 2 AM $556.72
+0.08%
$40.39 million $1.01 million
Jun 27, 1 AM $556.25
+0.24%
$40.35 million $1.13 million
Jun 27, 12 AM $554.91
+0.48%
$40.26 million $1.19 million
Jun 26, 11 PM $552.28
+0.15%
$40.07 million $1.2 million
Jun 26, 10 PM $551.43
+0.09%
$40 million $1.21 million
Jun 26, 9 PM $550.96
-0.16%
$39.97 million $1.22 million
Jun 26, 8 PM $551.86
-0.03%
$40.03 million $1.23 million
Jun 26, 7 PM $552.02
+0.23%
$40.05 million $1.23 million
Jun 26, 6 PM $550.75
-0.76%
$39.95 million $1.22 million
Jun 26, 5 PM $554.96
+0.20%
$40.26 million $1.23 million
Jun 26, 4 PM $553.85
-0.33%
$40.18 million $1.23 million
Jun 26, 3 PM $555.7
+0.41%
$40.31 million $1.25 million
Jun 26, 2 PM $553.44
+1.44%
$40.15 million $1.31 million
Jun 26, 1 PM $545.56
-0.03%
$39.58 million $1.44 million
Jun 26, 12 PM $545.71
+0.09%
$39.59 million $1.47 million
Jun 26, 11 AM $545.19
-0.02%
$39.55 million $1.43 million
Jun 26, 10 AM $545.31
-0.19%
$39.56 million $1.37 million
Jun 26, 9 AM $546.35
+0.01%
$39.63 million $1.32 million
Jun 26, 8 AM $546.27
+0.17%
$39.63 million $1.3 million
Jun 26, 7 AM $545.36
-0.37%
$39.56 million $1.23 million
Jun 26, 6 AM $547.39
+1.16%
$39.71 million $1.21 million
Jun 26, 5 AM $541.1
-0.17%
$39.25 million $1.14 million
Jun 26, 4 AM $543.35
+0.29%
$39.42 million $1.21 million
Jun 26, 3 AM $541.78
-0.40%
$39.3 million $1.12 million
Jun 26, 2 AM $543.94
-0.16%
$39.46 million $1.01 million
Jun 26, 1 AM $544.79
-0.67%
$39.52 million $914,054
Jun 26, 12 AM $548.44
+0.55%
$39.79 million $872,701
Jun 25, 11 PM $545.45
-0.33%
$39.57 million $873,106
Jun 25, 10 PM $547.27
+0.21%
$39.7 million $865,524
Jun 25, 9 PM $546.1
+0.27%
$39.62 million $868,786
Jun 25, 8 PM $544.6
-0.37%
$39.51 million $926,357
Jun 25, 7 PM $546.65
-0.33%
$39.66 million $1.03 million
Jun 25, 6 PM $548.43
+0.62%
$39.79 million $1.07 million
Jun 25, 5 PM $545.07
-0.78%
$39.54 million $1.18 million
Jun 25, 4 PM $549.38
-0.77%
$39.85 million $1.38 million