Meta tokenized stock (xStock) Historical Data

METAX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 649.35
-0.35%
$ 23.27 million $ 1.63 million
Feb 27, 12 PM $ 651.65
-0.25%
$ 23.35 million $ 1.6 million
Feb 27, 11 AM $ 653.28
-0.22%
$ 23.41 million $ 1.56 million
Feb 27, 10 AM $ 654.73
-0.03%
$ 23.46 million $ 1.53 million
Feb 27, 9 AM $ 654.9
-0.06%
$ 23.47 million $ 1.52 million
Feb 27, 8 AM $ 655.26
-0.05%
$ 23.48 million $ 1.51 million
Feb 27, 7 AM $ 655.54
+0.28%
$ 23.49 million $ 1.51 million
Feb 27, 6 AM $ 653.73
-0.14%
$ 23.43 million $ 1.51 million
Feb 27, 5 AM $ 654.66
+0.19%
$ 23.46 million $ 1.52 million
Feb 27, 4 AM $ 653.45
+0.07%
$ 23.42 million $ 1.52 million
Feb 27, 3 AM $ 652.96
+0.01%
$ 23.4 million $ 1.5 million
Feb 27, 2 AM $ 652.91
+0.03%
$ 23.4 million $ 1.5 million
Feb 27, 1 AM $ 652.72
+0.02%
$ 23.39 million $ 1.45 million
Feb 27, 12 AM $ 652.58
-0.01%
$ 23.39 million $ 1.45 million
Feb 26, 11 PM $ 652.65
-0.10%
$ 23.39 million $ 1.49 million
Feb 26, 10 PM $ 653.27
-0.39%
$ 23.41 million $ 1.53 million
Feb 26, 9 PM $ 655.82
-0.20%
$ 23.5 million $ 1.57 million
Feb 26, 8 PM $ 657.14
-0.18%
$ 23.55 million $ 1.63 million
Feb 26, 7 PM $ 658.34
+0.32%
$ 23.59 million $ 1.65 million
Feb 26, 6 PM $ 656.51
+0.16%
$ 23.53 million $ 1.67 million
Feb 26, 5 PM $ 655.49
+0.11%
$ 23.49 million $ 1.73 million
Feb 26, 4 PM $ 654.76
+0.41%
$ 23.46 million $ 1.78 million
Feb 26, 3 PM $ 652.11
-1.20%
$ 23.37 million $ 1.8 million
Feb 26, 2 PM $ 660
+1.28%
$ 23.65 million $ 1.82 million
Feb 26, 1 PM $ 651.68
+0.10%
$ 23.35 million $ 1.82 million
Feb 26, 12 PM $ 650.99
+0.05%
$ 23.33 million $ 1.86 million
Feb 26, 11 AM $ 650.65
+0.00%
$ 23.32 million $ 1.87 million
Feb 26, 10 AM $ 650.67
-0.10%
$ 23.32 million $ 1.86 million
Feb 26, 9 AM $ 651.31
+0.11%
$ 23.34 million $ 1.84 million
Feb 26, 8 AM $ 650.57
+0.05%
$ 23.31 million $ 1.83 million
Feb 26, 7 AM $ 650.28
+0.15%
$ 23.3 million $ 1.83 million
Feb 26, 6 AM $ 649.33
-0.01%
$ 23.27 million $ 1.83 million
Feb 26, 5 AM $ 649.38
-0.06%
$ 23.27 million $ 1.83 million
Feb 26, 4 AM $ 649.76
-0.12%
$ 23.29 million $ 1.82 million
Feb 26, 3 AM $ 650.54
+0.20%
$ 23.31 million $ 1.82 million
Feb 26, 2 AM $ 649.22
+0.11%
$ 23.27 million $ 1.82 million
Feb 26, 1 AM $ 648.5
+0.11%
$ 23.24 million $ 1.85 million
Feb 26, 12 AM $ 647.77
-0.16%
$ 23.21 million $ 1.87 million
Feb 25, 11 PM $ 648.78
-0.58%
$ 23.25 million $ 1.84 million
Feb 25, 10 PM $ 652.58
-0.27%
$ 23.39 million $ 1.82 million
Feb 25, 9 PM $ 654.34
+0.31%
$ 23.45 million $ 1.79 million
Feb 25, 8 PM $ 652.34
+0.07%
$ 23.38 million $ 1.74 million
Feb 25, 7 PM $ 651.9
+0.34%
$ 23.36 million $ 1.72 million
Feb 25, 6 PM $ 649.72
-0.08%
$ 23.28 million $ 1.69 million
Feb 25, 5 PM $ 650.25
-0.11%
$ 23.3 million $ 1.63 million
Feb 25, 4 PM $ 650.94
+0.32%
$ 23.33 million $ 1.57 million
Feb 25, 3 PM $ 648.86
-0.26%
$ 23.25 million $ 1.54 million
Feb 25, 2 PM $ 650.53
+1.24%
$ 23.31 million $ 1.5 million
Feb 25, 1 PM $ 642.56
+0.00%
$ 23.03 million $ 1.48 million
Feb 25, 12 PM $ 642.55
+0.09%
$ 23.03 million $ 1.5 million