Meta tokenized stock (xStock) Historical Data

METAX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 642.55
+0.09%
$ 23.03 million $ 1.5 million
Feb 25, 11 AM $ 641.97
+0.25%
$ 23.01 million $ 1.49 million
Feb 25, 10 AM $ 640.37
+0.05%
$ 22.95 million $ 1.5 million
Feb 25, 9 AM $ 640.06
-0.10%
$ 22.94 million $ 1.5 million
Feb 25, 8 AM $ 640.74
+0.13%
$ 22.96 million $ 1.5 million
Feb 25, 7 AM $ 639.89
-0.01%
$ 22.93 million $ 1.5 million
Feb 25, 6 AM $ 639.98
+0.01%
$ 22.94 million $ 1.49 million
Feb 25, 5 AM $ 639.91
-0.01%
$ 22.93 million $ 1.49 million
Feb 25, 4 AM $ 639.98
-0.01%
$ 22.94 million $ 1.5 million
Feb 25, 3 AM $ 640.06
-0.18%
$ 22.94 million $ 1.55 million
Feb 25, 2 AM $ 641.19
+0.17%
$ 22.98 million $ 1.56 million
Feb 25, 1 AM $ 640.07
+0.16%
$ 22.94 million $ 1.53 million
Feb 25, 12 AM $ 639.05
+0.00%
$ 22.9 million $ 1.52 million
Feb 24, 11 PM $ 639.03
+0.00%
$ 22.9 million $ 1.53 million
Feb 24, 10 PM $ 639.05
-0.01%
$ 22.9 million $ 1.52 million
Feb 24, 9 PM $ 639.1
-0.21%
$ 22.9 million $ 1.56 million
Feb 24, 8 PM $ 640.45
+0.20%
$ 22.95 million $ 1.58 million
Feb 24, 7 PM $ 639.2
-0.37%
$ 22.91 million $ 1.62 million
Feb 24, 6 PM $ 641.6
+0.07%
$ 22.99 million $ 1.69 million
Feb 24, 5 PM $ 641.16
+0.30%
$ 22.98 million $ 1.73 million
Feb 24, 4 PM $ 639.25
+0.33%
$ 22.91 million $ 1.79 million
Feb 24, 3 PM $ 637.11
+0.30%
$ 22.83 million $ 1.84 million
Feb 24, 2 PM $ 635.21
-0.39%
$ 22.76 million $ 1.87 million
Feb 24, 1 PM $ 637.69
+0.21%
$ 22.85 million $ 1.9 million
Feb 24, 12 PM $ 636.33
-0.60%
$ 22.8 million $ 1.9 million
Feb 24, 11 AM $ 640.18
-0.04%
$ 22.94 million $ 1.95 million
Feb 24, 10 AM $ 640.41
-0.08%
$ 22.95 million $ 2.12 million
Feb 24, 9 AM $ 640.92
+0.40%
$ 22.97 million $ 2.14 million
Feb 24, 8 AM $ 638.34
-0.21%
$ 22.88 million $ 2.17 million
Feb 24, 7 AM $ 639.66
-0.06%
$ 22.92 million $ 2.18 million
Feb 24, 6 AM $ 640.03
+0.06%
$ 22.94 million $ 2.21 million
Feb 24, 5 AM $ 639.65
-0.20%
$ 22.92 million $ 2.23 million
Feb 24, 4 AM $ 640.96
+0.04%
$ 22.97 million $ 2.25 million
Feb 24, 3 AM $ 640.7
-0.06%
$ 22.96 million $ 2.22 million
Feb 24, 2 AM $ 641.11
+0.26%
$ 22.98 million $ 2.24 million
Feb 24, 1 AM $ 639.41
+0.13%
$ 22.91 million $ 2.32 million
Feb 24, 12 AM $ 638.56
-0.05%
$ 22.88 million $ 2.49 million
Feb 23, 11 PM $ 638.88
+0.01%
$ 22.9 million $ 2.49 million
Feb 23, 10 PM $ 638.82
+0.20%
$ 22.89 million $ 2.5 million
Feb 23, 9 PM $ 637.53
-0.02%
$ 22.85 million $ 2.45 million
Feb 23, 8 PM $ 637.64
-0.34%
$ 22.85 million $ 2.42 million
Feb 23, 7 PM $ 639.83
-0.27%
$ 22.93 million $ 2.38 million
Feb 23, 6 PM $ 641.57
-0.08%
$ 22.99 million $ 2.3 million
Feb 23, 5 PM $ 642.08
-0.29%
$ 23.01 million $ 2.26 million
Feb 23, 4 PM $ 643.92
-0.32%
$ 23.08 million $ 2.21 million
Feb 23, 3 PM $ 646.01
-0.60%
$ 23.15 million $ 2.14 million
Feb 23, 2 PM $ 649.9
-0.05%
$ 23.29 million $ 2.12 million
Feb 23, 1 PM $ 650.24
+0.01%
$ 23.3 million $ 2.08 million
Feb 23, 12 PM $ 650.17
-0.18%
$ 23.3 million $ 2.05 million
Feb 23, 11 AM $ 651.33
-0.16%
$ 23.34 million $ 1.99 million