Meta tokenized stock (xStock) Historical Data

METAX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $549.38
-0.77%
$39.85 million $1.38 million
Jun 25, 3 PM $553.65
-0.43%
$40.16 million $1.49 million
Jun 25, 2 PM $556.03
+2.00%
$40.34 million $1.54 million
Jun 25, 1 PM $545.15
-2.06%
$39.55 million $1.46 million
Jun 25, 12 PM $556.59
-0.43%
$40.38 million $1.5 million
Jun 25, 11 AM $558.99
+0.13%
$40.55 million $1.47 million
Jun 25, 10 AM $558.28
-0.06%
$40.5 million $1.49 million
Jun 25, 9 AM $558.62
-0.47%
$40.52 million $1.47 million
Jun 25, 8 AM $561.28
+0.25%
$40.72 million $1.49 million
Jun 25, 7 AM $559.88
+0.19%
$40.62 million $1.5 million
Jun 25, 6 AM $558.8
-0.05%
$40.54 million $1.45 million
Jun 25, 5 AM $559.08
-0.09%
$40.56 million $1.42 million
Jun 25, 4 AM $559.57
-0.37%
$40.59 million $1.33 million
Jun 25, 3 AM $561.67
-0.07%
$40.75 million $1.37 million
Jun 25, 2 AM $562.06
+0.38%
$40.77 million $1.42 million
Jun 25, 1 AM $559.95
-0.28%
$40.62 million $1.42 million
Jun 25, 12 AM $561.5
+0.12%
$40.73 million $1.42 million
Jun 24, 11 PM $560.84
-0.01%
$40.69 million $1.42 million
Jun 24, 10 PM $560.9
-0.24%
$40.69 million $1.42 million
Jun 24, 9 PM $562.22
+0.54%
$40.79 million $1.47 million
Jun 24, 8 PM $559.21
-0.01%
$40.57 million $1.41 million
Jun 24, 7 PM $559.24
-0.34%
$40.57 million $1.31 million
Jun 24, 6 PM $561.12
+0.39%
$40.71 million $1.28 million
Jun 24, 5 PM $558.97
-0.62%
$40.55 million $1.17 million
Jun 24, 4 PM $562.44
-0.40%
$40.8 million $982,475
Jun 24, 3 PM $564.71
-0.34%
$40.97 million $897,503
Jun 24, 2 PM $566.62
+0.43%
$41.11 million $783,245
Jun 24, 1 PM $564.2
+0.35%
$40.93 million $680,900
Jun 24, 12 PM $562.22
-0.31%
$40.79 million $601,912
Jun 24, 11 AM $563.96
-0.42%
$40.91 million $598,776
Jun 24, 10 AM $566.32
+0.60%
$41.08 million $570,336
Jun 24, 9 AM $562.96
+0.05%
$40.84 million $569,767
Jun 24, 8 AM $562.69
-0.09%
$40.82 million $626,734
Jun 24, 7 AM $563.21
+0.00%
$40.86 million $718,303
Jun 24, 6 AM $563.23
-0.33%
$40.86 million $760,534
Jun 24, 5 AM $565.07
+0.00%
$40.99 million $866,821
Jun 24, 4 AM $565.05
+0.38%
$40.99 million $901,376
Jun 24, 3 AM $562.92
+0.19%
$40.84 million $885,518
Jun 24, 2 AM $561.88
-0.36%
$40.76 million $833,873
Jun 24, 1 AM $563.89
-0.22%
$40.91 million $813,035
Jun 24, 12 AM $565.13
-0.06%
$41 million $810,565
Jun 23, 11 PM $565.5
+0.26%
$41.02 million $796,918
Jun 23, 10 PM $564.01
-0.22%
$40.92 million $802,571
Jun 23, 9 PM $565.23
+0.22%
$41 million $814,935
Jun 23, 8 PM $563.97
-0.15%
$40.91 million $797,346
Jun 23, 7 PM $564.81
+0.09%
$40.97 million $824,184
Jun 23, 6 PM $564.32
-0.70%
$40.94 million $847,025
Jun 23, 5 PM $568.28
-0.01%
$41.23 million $862,810
Jun 23, 4 PM $568.31
+0.70%
$41.23 million $896,816
Jun 23, 3 PM $564.39
-0.85%
$40.94 million $905,503