Meta tokenized stock (xStock) Historical Data

METAX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 651.33
-0.16%
$ 23.34 million $ 1.99 million
Feb 23, 10 AM $ 652.37
-0.16%
$ 23.38 million $ 1.82 million
Feb 23, 9 AM $ 653.41
+0.47%
$ 23.42 million $ 1.8 million
Feb 23, 8 AM $ 650.34
-0.14%
$ 23.31 million $ 1.76 million
Feb 23, 7 AM $ 651.22
+0.24%
$ 23.34 million $ 1.74 million
Feb 23, 6 AM $ 649.66
+0.09%
$ 23.28 million $ 1.72 million
Feb 23, 5 AM $ 649.1
+0.06%
$ 23.26 million $ 1.69 million
Feb 23, 4 AM $ 648.73
+0.09%
$ 23.25 million $ 1.65 million
Feb 23, 3 AM $ 648.17
+0.05%
$ 23.23 million $ 1.63 million
Feb 23, 2 AM $ 647.83
-0.24%
$ 23.22 million $ 1.6 million
Feb 23, 1 AM $ 649.4
-0.28%
$ 23.27 million $ 1.52 million
Feb 23, 12 AM $ 651.19
-0.29%
$ 23.34 million $ 1.31 million
Feb 22, 11 PM $ 653.08
-0.47%
$ 23.4 million $ 1.3 million
Feb 22, 10 PM $ 656.15
+0.07%
$ 23.51 million $ 1.29 million
Feb 22, 9 PM $ 655.69
+0.05%
$ 23.5 million $ 1.29 million
Feb 22, 8 PM $ 655.36
+0.00%
$ 23.49 million $ 1.28 million
Feb 22, 7 PM $ 655.39
+0.00%
$ 23.49 million $ 1.29 million
Feb 22, 6 PM $ 655.36
+0.01%
$ 23.49 million $ 1.29 million
Feb 22, 5 PM $ 655.3
-0.02%
$ 23.48 million $ 1.28 million
Feb 22, 4 PM $ 655.41
+0.01%
$ 23.49 million $ 1.27 million
Feb 22, 3 PM $ 655.34
+0.00%
$ 23.49 million $ 1.27 million
Feb 22, 2 PM $ 655.37
+0.00%
$ 23.49 million $ 1.25 million
Feb 22, 1 PM $ 655.38
-0.02%
$ 23.49 million $ 1.23 million
Feb 22, 12 PM $ 655.5
-0.01%
$ 23.49 million $ 1.21 million
Feb 22, 11 AM $ 655.54
+0.02%
$ 23.49 million $ 1.21 million
Feb 22, 10 AM $ 655.4
-0.02%
$ 23.49 million $ 1.2 million
Feb 22, 9 AM $ 655.5
+0.01%
$ 23.49 million $ 1.2 million
Feb 22, 8 AM $ 655.43
+0.02%
$ 23.49 million $ 1.22 million
Feb 22, 7 AM $ 655.33
-0.01%
$ 23.49 million $ 1.21 million
Feb 22, 6 AM $ 655.4
-0.05%
$ 23.49 million $ 1.2 million
Feb 22, 5 AM $ 655.86
+0.05%
$ 23.5 million $ 1.2 million
Feb 22, 4 AM $ 655.54
+0.01%
$ 23.49 million $ 1.19 million
Feb 22, 3 AM $ 655.51
-0.02%
$ 23.49 million $ 1.19 million
Feb 22, 2 AM $ 655.67
+0.00%
$ 23.5 million $ 1.2 million
Feb 22, 1 AM $ 655.64
+0.01%
$ 23.5 million $ 1.19 million
Feb 22, 12 AM $ 655.56
+0.02%
$ 23.49 million $ 1.19 million
Feb 21, 11 PM $ 655.41
-0.05%
$ 23.49 million $ 1.2 million
Feb 21, 10 PM $ 655.76
+0.03%
$ 23.5 million $ 1.2 million
Feb 21, 9 PM $ 655.56
+0.00%
$ 23.49 million $ 1.21 million
Feb 21, 8 PM $ 655.56
-0.01%
$ 23.49 million $ 1.22 million
Feb 21, 7 PM $ 655.65
+0.04%
$ 23.5 million $ 1.23 million
Feb 21, 6 PM $ 655.4
+0.02%
$ 23.49 million $ 1.24 million
Feb 21, 5 PM $ 655.27
-0.06%
$ 23.48 million $ 1.27 million
Feb 21, 4 PM $ 655.64
+0.00%
$ 23.5 million $ 1.36 million
Feb 21, 3 PM $ 655.65
+0.02%
$ 23.5 million $ 1.41 million
Feb 21, 2 PM $ 655.49
-0.03%
$ 23.49 million $ 1.5 million
Feb 21, 1 PM $ 655.7
+0.05%
$ 23.5 million $ 1.6 million
Feb 21, 12 PM $ 655.37
-0.07%
$ 23.49 million $ 1.65 million
Feb 21, 11 AM $ 655.84
+0.03%
$ 23.5 million $ 1.66 million
Feb 21, 10 AM $ 655.68
+0.05%
$ 23.5 million $ 1.7 million