Meta tokenized stock (xStock) Historical Data

METAX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $569.23
-0.30%
$41.29 million $933,467
Jun 23, 1 PM $570.95
+1.92%
$41.42 million $1.01 million
Jun 23, 12 PM $560.2
-0.37%
$40.64 million $1.09 million
Jun 23, 11 AM $562.29
+0.16%
$40.79 million $1.16 million
Jun 23, 10 AM $561.39
-0.67%
$40.73 million $1.22 million
Jun 23, 9 AM $565.19
+1.25%
$41 million $1.22 million
Jun 23, 8 AM $558.22
-0.68%
$40.5 million $1.14 million
Jun 23, 7 AM $562.02
+0.09%
$40.77 million $1 million
Jun 23, 6 AM $561.54
-0.33%
$40.74 million $973,508
Jun 23, 5 AM $563.38
-0.26%
$40.87 million $900,010
Jun 23, 4 AM $564.85
-0.63%
$40.98 million $892,399
Jun 23, 3 AM $568.41
+0.64%
$41.23 million $926,503
Jun 23, 2 AM $564.79
+0.06%
$40.97 million $949,230
Jun 23, 1 AM $564.46
-0.30%
$40.95 million $979,781
Jun 23, 12 AM $566.14
+0.30%
$41.07 million $1.04 million
Jun 22, 11 PM $564.43
+0.09%
$40.95 million $1.06 million
Jun 22, 10 PM $563.91
-0.35%
$40.91 million $1.08 million
Jun 22, 9 PM $565.9
+0.51%
$41.05 million $1.08 million
Jun 22, 8 PM $563.02
-0.65%
$40.84 million $1.12 million
Jun 22, 7 PM $566.72
-0.07%
$41.11 million $1.13 million
Jun 22, 6 PM $567.12
+0.33%
$41.14 million $1.09 million
Jun 22, 5 PM $565.24
+0.36%
$41 million $1.07 million
Jun 22, 4 PM $563.21
-0.23%
$40.86 million $1.03 million
Jun 22, 3 PM $564.52
-0.54%
$40.95 million $992,018
Jun 22, 2 PM $567.62
-1.27%
$41.18 million $957,982
Jun 22, 1 PM $574.91
-0.21%
$41.71 million $864,986
Jun 22, 12 PM $576.09
+0.26%
$41.79 million $745,206
Jun 22, 11 AM $574.59
-0.59%
$41.68 million $686,981
Jun 22, 10 AM $577.98
+0.46%
$41.93 million $651,759
Jun 22, 9 AM $575.35
+0.00%
$41.74 million $651,038
Jun 22, 8 AM $575.38
-0.15%
$41.74 million $653,294
Jun 22, 7 AM $576.28
-0.17%
$41.81 million $670,135
Jun 22, 6 AM $577.26
+0.41%
$41.88 million $659,810
Jun 22, 5 AM $574.93
-0.23%
$41.71 million $630,909
Jun 22, 4 AM $576.29
+0.31%
$41.81 million $607,830
Jun 22, 3 AM $574.51
-0.44%
$41.68 million $581,662
Jun 22, 2 AM $577.06
+0.28%
$41.86 million $567,086
Jun 22, 1 AM $575.46
+0.43%
$41.75 million $534,730
Jun 22, 12 AM $573.01
+0.19%
$41.57 million $490,508
Jun 21, 11 PM $571.92
-0.23%
$41.49 million $455,363
Jun 21, 10 PM $573.22
-0.53%
$41.58 million $436,132
Jun 21, 9 PM $576.25
-0.15%
$41.8 million $436,299
Jun 21, 8 PM $577.14
-0.13%
$41.87 million $391,515
Jun 21, 7 PM $577.88
+0.38%
$41.92 million $386,377
Jun 21, 6 PM $575.71
-0.15%
$41.76 million $392,718
Jun 21, 5 PM $576.58
+0.21%
$41.83 million $387,034
Jun 21, 4 PM $575.38
-0.06%
$41.74 million $397,190
Jun 21, 3 PM $575.7
+0.01%
$41.76 million $399,272
Jun 21, 2 PM $575.63
+0.04%
$41.76 million $457,498
Jun 21, 1 PM $575.4
+0.05%
$41.74 million $499,119