Meta tokenized stock (xStock) Historical Data

METAX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $575.4
+0.05%
$41.74 million $499,119
Jun 21, 12 PM $575.13
+0.12%
$41.72 million $516,773
Jun 21, 11 AM $574.44
-0.59%
$41.67 million $508,079
Jun 21, 10 AM $577.84
+0.15%
$41.92 million $510,624
Jun 21, 9 AM $577
+0.28%
$41.86 million $516,163
Jun 21, 8 AM $575.41
-0.38%
$41.74 million $503,402
Jun 21, 7 AM $577.32
+0.19%
$41.88 million $489,307
Jun 21, 6 AM $576.22
-0.23%
$41.8 million $487,695
Jun 21, 5 AM $577.53
-0.13%
$41.9 million $490,070
Jun 21, 4 AM $578.27
+0.15%
$41.95 million $506,175
Jun 21, 3 AM $577.4
+0.09%
$41.89 million $490,243
Jun 21, 2 AM $576.87
+0.37%
$41.85 million $478,051
Jun 21, 1 AM $574.72
+0.15%
$41.69 million $479,366
Jun 21, 12 AM $573.86
-0.10%
$41.63 million $486,299
Jun 20, 11 PM $574.45
+0.06%
$41.67 million $518,076
Jun 20, 10 PM $574.12
-0.20%
$41.65 million $503,746
Jun 20, 9 PM $575.29
+0.18%
$41.73 million $515,252
Jun 20, 8 PM $574.24
+0.08%
$41.66 million $503,761
Jun 20, 7 PM $573.78
-0.18%
$41.62 million $483,570
Jun 20, 6 PM $574.83
-0.18%
$41.7 million $474,500
Jun 20, 5 PM $575.88
-0.09%
$41.78 million $479,338
Jun 20, 4 PM $576.39
-0.33%
$41.81 million $473,474
Jun 20, 3 PM $578.31
-0.23%
$41.95 million $473,975
Jun 20, 2 PM $579.65
+0.53%
$42.05 million $415,334
Jun 20, 1 PM $576.57
+0.37%
$41.83 million $373,647
Jun 20, 12 PM $574.44
-0.42%
$41.67 million $395,480
Jun 20, 11 AM $576.88
-0.10%
$41.85 million $429,482
Jun 20, 10 AM $577.45
+0.06%
$41.89 million $445,166
Jun 20, 9 AM $577.13
+0.05%
$41.87 million $461,172
Jun 20, 8 AM $576.85
+0.08%
$41.85 million $514,758
Jun 20, 7 AM $576.37
-0.09%
$41.81 million $519,172
Jun 20, 6 AM $576.89
-0.14%
$41.85 million $533,228
Jun 20, 5 AM $577.68
-0.02%
$41.91 million $533,593
Jun 20, 4 AM $577.78
-0.06%
$41.91 million $521,597
Jun 20, 3 AM $578.14
+0.09%
$41.94 million $521,469
Jun 20, 2 AM $577.6
+0.35%
$41.9 million $551,792
Jun 20, 1 AM $575.56
-0.35%
$41.75 million $551,163
Jun 20, 12 AM $577.6
+0.15%
$41.9 million $556,006
Jun 19, 11 PM $576.75
+0.08%
$41.84 million $564,340
Jun 19, 10 PM $576.31
+0.38%
$41.81 million $567,166
Jun 19, 9 PM $574.12
-0.66%
$41.65 million $541,478
Jun 19, 8 PM $577.97
-0.01%
$41.93 million $555,448
Jun 19, 7 PM $578.01
-0.11%
$41.93 million $581,608
Jun 19, 6 PM $578.67
+0.01%
$41.98 million $581,861
Jun 19, 5 PM $578.64
-0.61%
$41.98 million $580,947
Jun 19, 4 PM $582.2
+0.29%
$42.24 million $641,591
Jun 19, 3 PM $580.5
+0.45%
$42.11 million $680,710
Jun 19, 2 PM $577.9
+0.09%
$41.92 million $816,397
Jun 19, 1 PM $577.37
+0.60%
$41.88 million $836,041
Jun 19, 12 PM $573.93
-0.67%
$41.64 million $820,601