Meta tokenized stock (xStock) Historical Data

METAX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 655.68
+0.05%
$ 23.5 million $ 1.7 million
Feb 21, 9 AM $ 655.34
-0.06%
$ 23.49 million $ 1.71 million
Feb 21, 8 AM $ 655.75
+0.07%
$ 23.5 million $ 1.73 million
Feb 21, 7 AM $ 655.28
-0.11%
$ 23.48 million $ 1.73 million
Feb 21, 6 AM $ 656
+0.02%
$ 23.51 million $ 1.73 million
Feb 21, 5 AM $ 655.85
+0.03%
$ 23.5 million $ 1.74 million
Feb 21, 4 AM $ 655.62
-0.13%
$ 23.5 million $ 1.78 million
Feb 21, 3 AM $ 656.46
+0.08%
$ 23.53 million $ 1.79 million
Feb 21, 2 AM $ 655.95
-0.13%
$ 23.51 million $ 1.78 million
Feb 21, 1 AM $ 656.78
+0.15%
$ 23.54 million $ 1.78 million
Feb 21, 12 AM $ 655.79
+0.07%
$ 23.5 million $ 1.78 million
Feb 20, 11 PM $ 655.31
+0.02%
$ 23.48 million $ 1.79 million
Feb 20, 10 PM $ 655.15
-0.04%
$ 23.48 million $ 1.78 million
Feb 20, 9 PM $ 655.43
-0.06%
$ 23.49 million $ 1.8 million
Feb 20, 8 PM $ 655.83
-0.21%
$ 23.5 million $ 1.79 million
Feb 20, 7 PM $ 657.22
-0.12%
$ 23.55 million $ 1.79 million
Feb 20, 6 PM $ 658.03
+0.08%
$ 23.58 million $ 1.78 million
Feb 20, 5 PM $ 657.52
-0.64%
$ 23.56 million $ 1.76 million
Feb 20, 4 PM $ 661.98
+0.54%
$ 23.72 million $ 1.69 million
Feb 20, 3 PM $ 658.41
+1.33%
$ 23.6 million $ 1.66 million
Feb 20, 2 PM $ 649.77
+1.24%
$ 23.29 million $ 1.59 million
Feb 20, 1 PM $ 641.8
-0.28%
$ 23 million $ 1.5 million
Feb 20, 12 PM $ 643.63
-0.01%
$ 23.07 million $ 1.5 million
Feb 20, 11 AM $ 643.72
-0.32%
$ 23.07 million $ 1.5 million
Feb 20, 10 AM $ 645.81
-0.03%
$ 23.14 million $ 1.46 million
Feb 20, 9 AM $ 645.99
-0.16%
$ 23.15 million $ 1.46 million
Feb 20, 8 AM $ 647.04
-0.07%
$ 23.19 million $ 1.43 million
Feb 20, 7 AM $ 647.48
-0.01%
$ 23.2 million $ 1.45 million
Feb 20, 6 AM $ 647.55
-0.07%
$ 23.21 million $ 1.46 million
Feb 20, 5 AM $ 647.99
+0.19%
$ 23.22 million $ 1.46 million
Feb 20, 4 AM $ 646.77
-0.03%
$ 23.18 million $ 1.43 million
Feb 20, 3 AM $ 646.94
+0.08%
$ 23.18 million $ 1.43 million
Feb 20, 2 AM $ 646.42
-0.07%
$ 23.17 million $ 1.43 million
Feb 20, 1 AM $ 646.86
+0.04%
$ 23.18 million $ 1.44 million
Feb 20, 12 AM $ 646.62
+0.21%
$ 23.17 million $ 1.44 million
Feb 19, 11 PM $ 645.29
+0.07%
$ 23.13 million $ 1.43 million
Feb 19, 10 PM $ 644.83
-0.04%
$ 23.11 million $ 1.43 million
Feb 19, 9 PM $ 645.09
+0.03%
$ 23.12 million $ 1.42 million
Feb 19, 8 PM $ 644.9
+0.15%
$ 23.11 million $ 1.45 million
Feb 19, 7 PM $ 643.97
-0.20%
$ 23.08 million $ 1.46 million
Feb 19, 6 PM $ 645.27
+0.00%
$ 23.12 million $ 1.49 million
Feb 19, 5 PM $ 645.27
-0.07%
$ 23.12 million $ 1.52 million
Feb 19, 4 PM $ 645.71
+0.30%
$ 23.14 million $ 1.53 million
Feb 19, 3 PM $ 643.75
-0.01%
$ 23.07 million $ 1.54 million
Feb 19, 2 PM $ 643.9
+0.69%
$ 23.08 million $ 1.55 million
Feb 19, 1 PM $ 639.39
-0.21%
$ 22.91 million $ 1.55 million
Feb 19, 12 PM $ 640.76
+0.14%
$ 22.96 million $ 1.51 million
Feb 19, 11 AM $ 639.84
-0.03%
$ 22.93 million $ 1.5 million
Feb 19, 10 AM $ 640.05
-0.13%
$ 22.94 million $ 1.51 million
Feb 19, 9 AM $ 640.89
-0.30%
$ 22.97 million $ 1.51 million