Meta tokenized stock (xStock) Historical Data

METAX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 640.89
-0.30%
$ 22.97 million $ 1.51 million
Feb 19, 8 AM $ 642.83
-0.16%
$ 23.04 million $ 1.5 million
Feb 19, 7 AM $ 643.87
+0.12%
$ 23.07 million $ 1.5 million
Feb 19, 6 AM $ 643.08
+0.03%
$ 23.05 million $ 1.5 million
Feb 19, 5 AM $ 642.9
+0.02%
$ 23.04 million $ 1.49 million
Feb 19, 4 AM $ 642.8
+0.00%
$ 23.04 million $ 1.48 million
Feb 19, 3 AM $ 642.78
+0.04%
$ 23.04 million $ 1.48 million
Feb 19, 2 AM $ 642.52
+0.05%
$ 23.03 million $ 1.48 million
Feb 19, 1 AM $ 642.19
+0.04%
$ 23.01 million $ 1.47 million
Feb 19, 12 AM $ 641.91
-0.20%
$ 23 million $ 1.47 million
Feb 18, 11 PM $ 643.19
+0.05%
$ 23.06 million $ 1.47 million
Feb 18, 10 PM $ 642.89
-0.08%
$ 23.04 million $ 1.46 million
Feb 18, 9 PM $ 643.38
+0.01%
$ 23.06 million $ 1.45 million
Feb 18, 8 PM $ 643.3
+0.79%
$ 23.05 million $ 1.42 million
Feb 18, 7 PM $ 638.25
-0.37%
$ 22.87 million $ 1.41 million
Feb 18, 6 PM $ 640.58
-0.33%
$ 22.96 million $ 1.4 million
Feb 18, 5 PM $ 642.68
+0.56%
$ 23.03 million $ 1.38 million
Feb 18, 4 PM $ 639.09
-0.37%
$ 22.9 million $ 1.37 million
Feb 18, 3 PM $ 641.46
+1.18%
$ 22.99 million $ 1.37 million
Feb 18, 2 PM $ 633.97
-0.50%
$ 22.72 million $ 1.38 million
Feb 18, 1 PM $ 637.15
-0.41%
$ 22.83 million $ 1.56 million
Feb 18, 12 PM $ 639.77
-0.44%
$ 22.93 million $ 1.56 million
Feb 18, 11 AM $ 642.6
-0.32%
$ 23.03 million $ 1.56 million
Feb 18, 10 AM $ 644.68
-0.15%
$ 23.1 million $ 1.55 million
Feb 18, 9 AM $ 645.79
-0.13%
$ 23.14 million $ 1.55 million
Feb 18, 8 AM $ 646.64
+0.06%
$ 23.17 million $ 1.56 million
Feb 18, 7 AM $ 646.26
-0.09%
$ 23.16 million $ 1.56 million
Feb 18, 6 AM $ 646.84
-0.02%
$ 23.18 million $ 1.55 million
Feb 18, 5 AM $ 647
-0.13%
$ 23.19 million $ 1.55 million
Feb 18, 4 AM $ 647.87
+0.34%
$ 23.22 million $ 1.57 million
Feb 18, 3 AM $ 645.83
+0.06%
$ 23.14 million $ 1.56 million
Feb 18, 2 AM $ 645.47
+0.17%
$ 23.13 million $ 1.56 million
Feb 18, 1 AM $ 644.4
+0.00%
$ 23.09 million $ 1.57 million
Feb 18, 12 AM $ 644.38
-0.04%
$ 23.09 million $ 1.57 million
Feb 17, 11 PM $ 644.6
-0.32%
$ 23.1 million $ 1.57 million
Feb 17, 10 PM $ 646.69
+0.09%
$ 23.18 million $ 1.57 million
Feb 17, 9 PM $ 646.13
+0.89%
$ 23.16 million $ 1.59 million
Feb 17, 8 PM $ 640.4
-0.20%
$ 22.95 million $ 1.59 million
Feb 17, 7 PM $ 641.66
-0.20%
$ 23 million $ 1.59 million
Feb 17, 6 PM $ 642.98
+1.02%
$ 23.04 million $ 1.57 million
Feb 17, 5 PM $ 636.46
-0.33%
$ 22.81 million $ 1.56 million
Feb 17, 4 PM $ 638.53
+0.55%
$ 22.88 million $ 1.55 million
Feb 17, 3 PM $ 635.03
+0.35%
$ 22.76 million $ 1.53 million
Feb 17, 2 PM $ 632.8
-1.22%
$ 22.68 million $ 1.55 million
Feb 17, 1 PM $ 640.6
+0.57%
$ 22.96 million $ 1.36 million
Feb 17, 12 PM $ 636.96
-0.01%
$ 22.83 million $ 1.38 million
Feb 17, 11 AM $ 637.03
+0.40%
$ 22.83 million $ 1.41 million
Feb 17, 10 AM $ 634.5
-0.34%
$ 22.74 million $ 1.41 million
Feb 17, 9 AM $ 636.65
+0.07%
$ 22.82 million $ 1.41 million
Feb 17, 8 AM $ 636.22
+0.03%
$ 22.8 million $ 1.41 million