Meta tokenized stock (xStock) Historical Data

METAX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $577.77
+0.46%
$41.91 million $783,223
Jun 19, 10 AM $575.13
-0.22%
$41.72 million $745,859
Jun 19, 9 AM $576.41
+0.25%
$41.82 million $723,676
Jun 19, 8 AM $574.98
+0.07%
$41.71 million $677,375
Jun 19, 7 AM $574.55
-0.32%
$41.68 million $682,247
Jun 19, 6 AM $576.4
+0.53%
$41.81 million $687,930
Jun 19, 5 AM $573.35
-0.22%
$41.59 million $714,371
Jun 19, 4 AM $574.43
-0.10%
$41.67 million $739,839
Jun 19, 3 AM $574.99
-0.10%
$41.71 million $791,384
Jun 19, 2 AM $575.59
-0.31%
$41.76 million $778,299
Jun 19, 1 AM $577.38
-0.11%
$41.89 million $778,416
Jun 19, 12 AM $578.01
+0.37%
$41.93 million $759,805
Jun 18, 11 PM $575.9
-0.09%
$41.78 million $735,893
Jun 18, 10 PM $576.44
-0.47%
$41.82 million $739,149
Jun 18, 9 PM $579.18
-0.07%
$42.02 million $769,492
Jun 18, 8 PM $579.58
-0.31%
$42.05 million $775,865
Jun 18, 7 PM $581.39
+0.66%
$42.18 million $796,699
Jun 18, 6 PM $577.57
-0.13%
$41.9 million $909,272
Jun 18, 5 PM $578.35
+0.04%
$41.96 million $1.04 million
Jun 18, 4 PM $578
+0.32%
$41.93 million $980,783
Jun 18, 3 PM $576.18
+0.72%
$41.8 million $1.05 million
Jun 18, 2 PM $572.07
+0.90%
$41.5 million $972,988
Jun 18, 1 PM $566.98
-1.17%
$41.13 million $959,560
Jun 18, 12 PM $573.71
+0.34%
$41.62 million $944,512
Jun 18, 11 AM $571.74
-0.60%
$41.48 million $957,193
Jun 18, 10 AM $575.19
-0.01%
$41.73 million $981,321
Jun 18, 9 AM $575.25
-0.28%
$41.73 million $1.02 million
Jun 18, 8 AM $576.86
+0.09%
$41.85 million $1.03 million
Jun 18, 7 AM $576.34
-0.13%
$41.81 million $1.05 million
Jun 18, 6 AM $577.08
+0.17%
$41.86 million $1.04 million
Jun 18, 5 AM $576.12
+0.20%
$41.79 million $1.01 million
Jun 18, 4 AM $574.95
-0.25%
$41.71 million $1 million
Jun 18, 3 AM $576.41
-0.17%
$41.82 million $964,181
Jun 18, 2 AM $577.37
-0.27%
$41.88 million $965,499
Jun 18, 1 AM $578.95
+0.18%
$42 million $968,092
Jun 18, 12 AM $577.89
+0.36%
$41.92 million $986,320
Jun 17, 11 PM $575.8
-0.01%
$41.77 million $964,856
Jun 17, 10 PM $575.86
+0.17%
$41.78 million $957,690
Jun 17, 9 PM $574.9
+0.61%
$41.71 million $929,114
Jun 17, 8 PM $571.38
+0.00%
$41.45 million $914,204
Jun 17, 7 PM $571.41
-0.71%
$41.45 million $870,973
Jun 17, 6 PM $575.49
-1.04%
$41.75 million $762,084
Jun 17, 5 PM $581.53
+0.25%
$42.19 million $650,727
Jun 17, 4 PM $580.08
-0.23%
$42.08 million $643,279
Jun 17, 3 PM $581.43
-0.41%
$42.18 million $532,324
Jun 17, 2 PM $583.86
-0.84%
$42.36 million $478,144
Jun 17, 1 PM $588.82
-1.28%
$42.72 million $536,549
Jun 17, 12 PM $596.46
-0.34%
$43.27 million $551,953
Jun 17, 11 AM $598.47
+0.20%
$43.42 million $537,544
Jun 17, 10 AM $597.27
-0.24%
$43.33 million $511,554