Meta tokenized stock (xStock) Historical Data

METAX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 636.22
+0.03%
$ 22.8 million $ 1.41 million
Feb 17, 7 AM $ 636.04
+0.10%
$ 22.79 million $ 1.4 million
Feb 17, 6 AM $ 635.38
-0.01%
$ 22.77 million $ 1.4 million
Feb 17, 5 AM $ 635.46
-0.26%
$ 22.77 million $ 1.4 million
Feb 17, 4 AM $ 637.1
+0.19%
$ 22.83 million $ 1.39 million
Feb 17, 3 AM $ 635.91
-0.24%
$ 22.79 million $ 1.39 million
Feb 17, 2 AM $ 637.46
-0.24%
$ 22.84 million $ 1.4 million
Feb 17, 1 AM $ 639.01
-0.23%
$ 22.9 million $ 1.41 million
Feb 17, 12 AM $ 640.51
-0.03%
$ 22.95 million $ 1.41 million
Feb 16, 11 PM $ 640.7
+0.10%
$ 22.96 million $ 1.41 million
Feb 16, 10 PM $ 640.04
+0.05%
$ 22.94 million $ 1.42 million
Feb 16, 9 PM $ 639.74
-0.04%
$ 22.93 million $ 1.4 million
Feb 16, 8 PM $ 640
+0.10%
$ 22.94 million $ 1.4 million
Feb 16, 7 PM $ 639.38
-0.11%
$ 22.91 million $ 1.39 million
Feb 16, 6 PM $ 640.08
-0.03%
$ 22.94 million $ 1.46 million
Feb 16, 5 PM $ 640.27
+0.12%
$ 22.95 million $ 1.53 million
Feb 16, 4 PM $ 639.49
+0.03%
$ 22.92 million $ 1.56 million
Feb 16, 3 PM $ 639.3
+0.01%
$ 22.91 million $ 1.58 million
Feb 16, 2 PM $ 639.26
-0.26%
$ 22.91 million $ 1.51 million
Feb 16, 1 PM $ 640.91
-0.20%
$ 22.97 million $ 1.52 million
Feb 16, 12 PM $ 642.21
+0.11%
$ 23.02 million $ 1.54 million
Feb 16, 11 AM $ 641.49
-0.03%
$ 22.99 million $ 1.51 million
Feb 16, 10 AM $ 641.65
-0.10%
$ 23 million $ 1.58 million
Feb 16, 9 AM $ 642.27
+0.05%
$ 23.02 million $ 1.6 million
Feb 16, 8 AM $ 641.93
+0.02%
$ 23.01 million $ 1.6 million
Feb 16, 7 AM $ 641.78
+0.08%
$ 23 million $ 1.62 million
Feb 16, 6 AM $ 641.26
+0.21%
$ 22.98 million $ 1.65 million
Feb 16, 5 AM $ 639.91
-0.10%
$ 22.93 million $ 1.66 million
Feb 16, 4 AM $ 640.53
+0.09%
$ 22.95 million $ 1.66 million
Feb 16, 3 AM $ 639.96
+0.08%
$ 22.93 million $ 1.72 million
Feb 16, 2 AM $ 639.47
-0.02%
$ 22.92 million $ 1.74 million
Feb 16, 1 AM $ 639.61
+0.12%
$ 22.92 million $ 1.74 million
Feb 16, 12 AM $ 638.84
+0.01%
$ 22.89 million $ 1.74 million
Feb 15, 11 PM $ 638.79
-0.02%
$ 22.89 million $ 1.77 million
Feb 15, 10 PM $ 638.93
-0.02%
$ 22.9 million $ 1.76 million
Feb 15, 9 PM $ 639.05
-0.02%
$ 22.9 million $ 1.76 million
Feb 15, 8 PM $ 639.17
-0.03%
$ 22.91 million $ 1.77 million
Feb 15, 7 PM $ 639.38
-0.01%
$ 22.91 million $ 1.78 million
Feb 15, 6 PM $ 639.45
+0.02%
$ 22.92 million $ 1.71 million
Feb 15, 5 PM $ 639.34
+0.00%
$ 22.91 million $ 1.65 million
Feb 15, 4 PM $ 639.34
+0.03%
$ 22.91 million $ 1.63 million
Feb 15, 3 PM $ 639.12
+0.00%
$ 22.9 million $ 1.6 million
Feb 15, 2 PM $ 639.15
-0.02%
$ 22.91 million $ 1.6 million
Feb 15, 1 PM $ 639.29
-0.11%
$ 22.91 million $ 1.62 million
Feb 15, 12 PM $ 639.98
-0.03%
$ 22.94 million $ 1.65 million
Feb 15, 11 AM $ 640.16
+0.15%
$ 22.94 million $ 1.68 million
Feb 15, 10 AM $ 639.19
-0.13%
$ 22.91 million $ 1.64 million
Feb 15, 9 AM $ 640
+0.11%
$ 22.94 million $ 1.61 million
Feb 15, 8 AM $ 639.28
-0.04%
$ 22.91 million $ 1.63 million
Feb 15, 7 AM $ 639.54
+0.05%
$ 22.92 million $ 1.63 million