Meta tokenized stock (xStock) Historical Data

METAX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $598.69
-0.39%
$43.43 million $480,572
Jun 17, 8 AM $601.08
+0.00%
$43.6 million $495,441
Jun 17, 7 AM $601.04
-0.11%
$43.6 million $482,166
Jun 17, 6 AM $601.7
-0.04%
$43.65 million $495,117
Jun 17, 5 AM $601.96
-0.01%
$43.67 million $532,968
Jun 17, 4 AM $602.05
+0.16%
$43.68 million $517,065
Jun 17, 3 AM $601.12
+0.14%
$43.61 million $530,600
Jun 17, 2 AM $600.29
+0.04%
$43.55 million $531,681
Jun 17, 1 AM $600.06
+0.27%
$43.53 million $567,376
Jun 17, 12 AM $598.44
-0.16%
$43.41 million $544,037
Jun 16, 11 PM $599.42
+0.02%
$43.48 million $542,509
Jun 16, 10 PM $599.35
-0.14%
$43.48 million $549,285
Jun 16, 9 PM $600.21
+0.01%
$43.54 million $549,596
Jun 16, 8 PM $600.14
-0.06%
$43.54 million $556,443
Jun 16, 7 PM $600.49
-0.15%
$43.56 million $609,573
Jun 16, 6 PM $601.39
+0.61%
$43.63 million $671,780
Jun 16, 5 PM $597.73
-0.26%
$43.36 million $685,097
Jun 16, 4 PM $599.28
+0.14%
$43.47 million $779,066
Jun 16, 3 PM $598.42
+0.52%
$43.41 million $871,112
Jun 16, 2 PM $595.34
-1.65%
$43.19 million $921,397
Jun 16, 1 PM $605.32
+2.12%
$43.91 million $928,989
Jun 16, 12 PM $592.78
-0.39%
$43 million $1.07 million
Jun 16, 11 AM $595.1
-0.45%
$43.17 million $1.15 million
Jun 16, 10 AM $597.81
+0.25%
$43.37 million $1.27 million
Jun 16, 9 AM $596.34
-0.79%
$43.26 million $1.26 million
Jun 16, 8 AM $601.1
+1.08%
$43.61 million $1.26 million
Jun 16, 7 AM $594.68
+0.01%
$43.14 million $1.24 million
Jun 16, 6 AM $594.62
+0.18%
$43.14 million $1.24 million
Jun 16, 5 AM $593.55
+0.04%
$43.06 million $1.2 million
Jun 16, 4 AM $593.33
-0.37%
$43.04 million $1.22 million
Jun 16, 3 AM $595.52
+0.17%
$43.2 million $1.23 million
Jun 16, 2 AM $594.49
+0.13%
$43.13 million $1.29 million
Jun 16, 1 AM $593.75
-0.36%
$43.07 million $1.28 million
Jun 16, 12 AM $595.92
+0.33%
$43.23 million $1.3 million
Jun 15, 11 PM $593.98
-0.04%
$43.09 million $1.35 million
Jun 15, 10 PM $594.19
+0.14%
$43.11 million $1.4 million
Jun 15, 9 PM $593.37
-0.11%
$43.05 million $1.5 million
Jun 15, 8 PM $594.05
-0.21%
$43.1 million $1.62 million
Jun 15, 7 PM $595.3
-0.16%
$43.19 million $1.59 million
Jun 15, 6 PM $596.23
-0.25%
$43.25 million $1.53 million
Jun 15, 5 PM $597.71
-0.12%
$43.36 million $1.51 million
Jun 15, 4 PM $598.4
-0.45%
$43.41 million $1.42 million
Jun 15, 3 PM $601.12
+1.11%
$43.61 million $1.33 million
Jun 15, 2 PM $594.5
+0.59%
$43.13 million $1.26 million
Jun 15, 1 PM $590.99
+2.73%
$42.87 million $1.25 million
Jun 15, 12 PM $575.3
-0.10%
$41.73 million $1.04 million
Jun 15, 11 AM $575.85
-0.26%
$41.77 million $985,515
Jun 15, 10 AM $577.34
-0.22%
$41.88 million $880,852
Jun 15, 9 AM $578.62
-0.16%
$41.98 million $875,134
Jun 15, 8 AM $579.53
+0.04%
$42.04 million $866,774