Meta tokenized stock (xStock) Historical Data

METAX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 639.54
+0.05%
$ 22.92 million $ 1.63 million
Feb 15, 6 AM $ 639.19
-0.04%
$ 22.91 million $ 1.61 million
Feb 15, 5 AM $ 639.42
-0.12%
$ 22.91 million $ 1.61 million
Feb 15, 4 AM $ 640.16
+0.18%
$ 22.94 million $ 1.6 million
Feb 15, 3 AM $ 639.02
-0.05%
$ 22.9 million $ 1.54 million
Feb 15, 2 AM $ 639.36
-0.10%
$ 22.91 million $ 1.51 million
Feb 15, 1 AM $ 640.02
+0.01%
$ 22.94 million $ 1.51 million
Feb 15, 12 AM $ 639.96
-0.01%
$ 22.93 million $ 1.49 million
Feb 14, 11 PM $ 640.03
+0.01%
$ 22.94 million $ 1.47 million
Feb 14, 10 PM $ 639.96
+0.09%
$ 22.93 million $ 1.46 million
Feb 14, 9 PM $ 639.37
-0.01%
$ 22.91 million $ 1.46 million
Feb 14, 8 PM $ 639.44
-0.06%
$ 22.92 million $ 1.45 million
Feb 14, 7 PM $ 639.85
+0.09%
$ 22.93 million $ 1.45 million
Feb 14, 6 PM $ 639.27
-0.13%
$ 22.91 million $ 1.44 million
Feb 14, 5 PM $ 640.08
+0.02%
$ 22.94 million $ 1.44 million
Feb 14, 4 PM $ 639.95
+0.01%
$ 22.93 million $ 1.44 million
Feb 14, 3 PM $ 639.87
+0.11%
$ 22.93 million $ 1.45 million
Feb 14, 2 PM $ 639.17
+0.00%
$ 22.91 million $ 1.51 million
Feb 14, 1 PM $ 639.2
-0.02%
$ 22.91 million $ 1.5 million
Feb 14, 12 PM $ 639.29
-0.05%
$ 22.91 million $ 1.47 million
Feb 14, 11 AM $ 639.64
-0.04%
$ 22.92 million $ 1.43 million
Feb 14, 10 AM $ 639.89
-0.04%
$ 22.93 million $ 1.4 million
Feb 14, 9 AM $ 640.12
+0.08%
$ 22.94 million $ 1.4 million
Feb 14, 8 AM $ 639.6
+0.03%
$ 22.92 million $ 1.39 million
Feb 14, 7 AM $ 639.39
-0.02%
$ 22.91 million $ 1.38 million
Feb 14, 6 AM $ 639.56
-0.21%
$ 22.92 million $ 1.38 million
Feb 14, 5 AM $ 640.89
-0.02%
$ 22.97 million $ 1.39 million
Feb 14, 4 AM $ 641.01
+0.03%
$ 22.97 million $ 1.4 million
Feb 14, 3 AM $ 640.82
-0.07%
$ 22.97 million $ 1.4 million
Feb 14, 2 AM $ 641.26
-0.06%
$ 22.98 million $ 1.4 million
Feb 14, 1 AM $ 641.66
+0.25%
$ 23 million $ 1.45 million
Feb 14, 12 AM $ 640.08
-0.11%
$ 22.94 million $ 1.46 million
Feb 13, 11 PM $ 640.84
-0.03%
$ 22.97 million $ 1.48 million
Feb 13, 10 PM $ 641.06
-0.03%
$ 22.97 million $ 1.52 million
Feb 13, 9 PM $ 641.27
+0.13%
$ 22.98 million $ 1.52 million
Feb 13, 8 PM $ 640.44
-0.84%
$ 22.95 million $ 1.53 million
Feb 13, 7 PM $ 645.87
-0.61%
$ 23.15 million $ 1.55 million
Feb 13, 6 PM $ 649.84
+0.05%
$ 23.29 million $ 1.55 million
Feb 13, 5 PM $ 649.54
-0.18%
$ 23.28 million $ 1.59 million
Feb 13, 4 PM $ 650.72
+0.53%
$ 23.32 million $ 1.62 million
Feb 13, 3 PM $ 647.3
+0.26%
$ 23.2 million $ 1.67 million
Feb 13, 2 PM $ 645.59
-0.41%
$ 23.14 million $ 1.62 million
Feb 13, 1 PM $ 648.22
+0.05%
$ 23.23 million $ 1.62 million
Feb 13, 12 PM $ 647.92
+0.26%
$ 23.22 million $ 1.62 million
Feb 13, 11 AM $ 646.23
-0.40%
$ 23.16 million $ 1.63 million
Feb 13, 10 AM $ 648.8
-0.19%
$ 23.25 million $ 1.66 million
Feb 13, 9 AM $ 650.04
+0.21%
$ 23.3 million $ 1.67 million
Feb 13, 8 AM $ 648.65
+0.13%
$ 23.25 million $ 1.67 million
Feb 13, 7 AM $ 647.8
+0.34%
$ 23.22 million $ 1.67 million
Feb 13, 6 AM $ 645.59
-0.07%
$ 23.14 million $ 1.66 million