Meta tokenized stock (xStock) Historical Data

METAX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $579.53
+0.04%
$42.04 million $866,774
Jun 15, 7 AM $579.32
+0.12%
$42.03 million $846,083
Jun 15, 6 AM $578.65
+0.12%
$41.98 million $827,079
Jun 15, 5 AM $577.94
-0.30%
$41.93 million $881,903
Jun 15, 4 AM $579.7
+0.10%
$42.05 million $871,801
Jun 15, 3 AM $579.11
+0.10%
$42.01 million $857,527
Jun 15, 2 AM $578.55
+0.26%
$41.97 million $796,134
Jun 15, 1 AM $577.07
+0.16%
$41.86 million $783,164
Jun 15, 12 AM $576.17
+0.12%
$41.8 million $806,688
Jun 14, 11 PM $575.47
-0.23%
$41.72 million $817,339
Jun 14, 10 PM $576.78
+0.14%
$41.81 million $760,328
Jun 14, 9 PM $576
+1.04%
$41.76 million $671,214
Jun 14, 8 PM $570.08
-0.23%
$41.33 million $566,132
Jun 14, 7 PM $571.38
+0.16%
$41.42 million $561,611
Jun 14, 6 PM $570.47
-0.10%
$41.36 million $558,784
Jun 14, 5 PM $570.93
+0.01%
$41.39 million $549,416
Jun 14, 4 PM $570.86
+0.03%
$41.39 million $538,105
Jun 14, 3 PM $570.67
-0.01%
$41.37 million $547,765
Jun 14, 2 PM $570.74
+0.16%
$41.38 million $543,116
Jun 14, 1 PM $569.84
-0.19%
$41.31 million $490,570
Jun 14, 12 PM $570.89
-0.21%
$41.39 million $501,524
Jun 14, 11 AM $573.05
+0.15%
$41.54 million $516,976
Jun 14, 10 AM $572.18
+0.09%
$41.48 million $542,759
Jun 14, 9 AM $571.69
-0.11%
$41.45 million $546,877
Jun 14, 8 AM $572.31
+0.21%
$41.49 million $541,043
Jun 14, 7 AM $570.91
-0.08%
$41.39 million $548,832
Jun 14, 6 AM $571.39
-0.02%
$41.42 million $552,407
Jun 14, 5 AM $571.51
+0.16%
$41.43 million $514,314
Jun 14, 4 AM $570.6
-0.16%
$41.37 million $531,047
Jun 14, 3 AM $571.53
+0.39%
$41.43 million $524,286
Jun 14, 2 AM $569.29
-0.01%
$41.27 million $521,959
Jun 14, 1 AM $569.34
-0.26%
$41.28 million $525,929
Jun 14, 12 AM $570.82
+0.11%
$41.38 million $504,087
Jun 13, 11 PM $569.18
-0.02%
$41.26 million $477,241
Jun 13, 10 PM $569.28
-0.16%
$41.27 million $487,614
Jun 13, 9 PM $570.2
+0.08%
$41.34 million $527,036
Jun 13, 8 PM $569.75
-0.06%
$41.31 million $507,542
Jun 13, 7 PM $570.08
-0.11%
$41.33 million $510,962
Jun 13, 6 PM $570.69
+0.21%
$41.37 million $538,942
Jun 13, 5 PM $569.5
+0.07%
$41.29 million $537,700
Jun 13, 4 PM $569.09
+0.10%
$41.26 million $540,779
Jun 13, 3 PM $568.54
-0.12%
$41.22 million $570,668
Jun 13, 2 PM $569.21
-0.06%
$41.27 million $680,261
Jun 13, 1 PM $569.54
+0.04%
$41.29 million $698,122
Jun 13, 12 PM $569.29
+0.12%
$41.27 million $708,458
Jun 13, 11 AM $568.62
-0.29%
$41.22 million $682,144
Jun 13, 10 AM $570.29
+0.14%
$41.34 million $657,385
Jun 13, 9 AM $569.47
+0.02%
$41.29 million $690,821
Jun 13, 8 AM $569.34
-0.03%
$41.28 million $702,714
Jun 13, 7 AM $569.5
-0.09%
$41.29 million $723,494