Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta tokenized stock (xStock) Historical Data

METAX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 PM $595.27
-0.10%
$43.18 million $1.27 million
Aug 9, 2 PM $595.86
-0.11%
$43.23 million $1.3 million
Aug 9, 1 PM $596.51
-0.06%
$43.27 million $1.34 million
Aug 9, 12 PM $596.86
-0.08%
$43.3 million $1.35 million
Aug 9, 11 AM $597.32
+0.21%
$43.33 million $1.4 million
Aug 9, 10 AM $596.05
+0.13%
$43.24 million $1.41 million
Aug 9, 9 AM $595.3
-0.02%
$43.19 million $1.38 million
Aug 9, 8 AM $595.43
-0.02%
$43.19 million $1.38 million
Aug 9, 7 AM $595.56
+0.02%
$43.2 million $1.38 million
Aug 9, 6 AM $595.45
-0.07%
$43.2 million $1.36 million
Aug 9, 5 AM $595.88
+0.02%
$43.23 million $1.34 million
Aug 9, 4 AM $595.73
-0.05%
$43.22 million $1.31 million
Aug 9, 3 AM $596.02
+0.03%
$43.24 million $1.33 million
Aug 9, 2 AM $595.81
+0.05%
$43.22 million $1.32 million
Aug 9, 1 AM $595.5
+0.05%
$43.2 million $1.31 million
Aug 9, 12 AM $595.2
+0.02%
$43.18 million $1.29 million
Aug 8, 11 PM $595.09
+0.15%
$43.17 million $1.29 million
Aug 8, 10 PM $594.17
+0.00%
$43.1 million $1.31 million
Aug 8, 9 PM $594.15
+0.03%
$43.1 million $1.33 million
Aug 8, 8 PM $593.98
+0.00%
$43.09 million $1.35 million
Aug 8, 7 PM $593.97
-0.01%
$43.09 million $1.33 million
Aug 8, 6 PM $594.01
+0.16%
$43.09 million $1.34 million
Aug 8, 5 PM $593.04
+0.00%
$43.02 million $1.37 million
Aug 8, 4 PM $593.05
+0.00%
$43.02 million $1.38 million
Aug 8, 3 PM $593.06
-0.09%
$43.02 million $1.38 million
Aug 8, 2 PM $593.57
+0.19%
$43.06 million $1.4 million
Aug 8, 1 PM $592.42
+0.07%
$42.98 million $1.52 million
Aug 8, 12 PM $591.99
-0.17%
$42.95 million $1.59 million
Aug 8, 11 AM $593
+0.08%
$43.02 million $1.65 million
Aug 8, 10 AM $592.52
-0.02%
$42.98 million $1.67 million
Aug 8, 9 AM $592.64
+0.05%
$42.99 million $1.71 million
Aug 8, 8 AM $592.37
+0.10%
$42.97 million $1.79 million
Aug 8, 7 AM $591.77
-0.10%
$42.93 million $1.8 million
Aug 8, 6 AM $592.39
+0.01%
$42.97 million $1.83 million
Aug 8, 5 AM $592.32
+0.05%
$42.97 million $1.84 million
Aug 8, 4 AM $592
-0.18%
$42.95 million $1.84 million
Aug 8, 3 AM $593.05
-0.01%
$43.02 million $1.88 million
Aug 8, 2 AM $593.09
+0.04%
$43.03 million $1.9 million
Aug 8, 1 AM $592.84
+0.03%
$43.01 million $1.92 million
Aug 8, 12 AM $592.65
-0.05%
$42.99 million $1.95 million
Aug 7, 11 PM $592.94
-0.08%
$43.01 million $1.93 million
Aug 7, 10 PM $593.44
+0.00%
$43.05 million $1.9 million
Aug 7, 9 PM $593.42
+0.02%
$43.05 million $1.88 million
Aug 7, 8 PM $593.29
-0.12%
$43.04 million $1.88 million
Aug 7, 7 PM $593.99
+0.32%
$43.09 million $1.86 million
Aug 7, 6 PM $592.08
-0.19%
$42.95 million $1.85 million
Aug 7, 5 PM $593.21
-0.33%
$43.03 million $1.86 million
Aug 7, 4 PM $595.17
-0.18%
$43.18 million $1.9 million
Aug 7, 3 PM $596.26
-0.37%
$43.26 million $2.04 million
Aug 7, 2 PM $598.49
+1.28%
$43.42 million $1.99 million