Meta tokenized stock (xStock) Historical Data

METAX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 645.59
-0.07%
$ 23.14 million $ 1.66 million
Feb 13, 5 AM $ 646.03
-0.35%
$ 23.15 million $ 1.68 million
Feb 13, 4 AM $ 648.3
-0.04%
$ 23.23 million $ 1.69 million
Feb 13, 3 AM $ 648.58
-0.17%
$ 23.24 million $ 1.68 million
Feb 13, 2 AM $ 649.72
-0.12%
$ 23.28 million $ 1.68 million
Feb 13, 1 AM $ 650.47
+0.17%
$ 23.31 million $ 1.71 million
Feb 13, 12 AM $ 649.37
-0.23%
$ 23.27 million $ 1.71 million
Feb 12, 11 PM $ 650.88
+0.02%
$ 23.33 million $ 1.71 million
Feb 12, 10 PM $ 650.73
-0.14%
$ 23.32 million $ 1.69 million
Feb 12, 9 PM $ 651.63
+0.06%
$ 23.35 million $ 1.71 million
Feb 12, 8 PM $ 651.24
-0.37%
$ 23.34 million $ 1.76 million
Feb 12, 7 PM $ 653.66
-0.14%
$ 23.43 million $ 1.75 million
Feb 12, 6 PM $ 654.61
-0.37%
$ 23.46 million $ 1.77 million
Feb 12, 5 PM $ 657.03
+0.85%
$ 23.55 million $ 1.75 million
Feb 12, 4 PM $ 651.52
-1.03%
$ 23.35 million $ 1.74 million
Feb 12, 3 PM $ 658.31
-1.38%
$ 23.59 million $ 1.72 million
Feb 12, 2 PM $ 667.51
-0.93%
$ 23.92 million $ 1.9 million
Feb 12, 1 PM $ 673.8
+0.25%
$ 24.15 million $ 1.95 million
Feb 12, 12 PM $ 672.11
+0.11%
$ 24.09 million $ 1.97 million
Feb 12, 11 AM $ 671.4
-0.08%
$ 24.06 million $ 1.98 million
Feb 12, 10 AM $ 671.96
+0.06%
$ 24.08 million $ 1.98 million
Feb 12, 9 AM $ 671.59
+0.02%
$ 24.07 million $ 1.99 million
Feb 12, 8 AM $ 671.46
-0.10%
$ 24.06 million $ 1.98 million
Feb 12, 7 AM $ 672.11
+0.07%
$ 24.09 million $ 1.98 million
Feb 12, 6 AM $ 671.65
-0.10%
$ 24.07 million $ 1.99 million
Feb 12, 5 AM $ 672.31
+0.12%
$ 24.09 million $ 2.01 million
Feb 12, 4 AM $ 671.5
+0.07%
$ 24.06 million $ 2 million
Feb 12, 3 AM $ 671.02
+0.05%
$ 24.05 million $ 2.04 million
Feb 12, 2 AM $ 670.72
-0.06%
$ 24.04 million $ 2.05 million
Feb 12, 1 AM $ 671.1
+0.20%
$ 24.05 million $ 2 million
Feb 12, 12 AM $ 669.75
+0.07%
$ 24 million $ 1.98 million
Feb 11, 11 PM $ 669.31
-0.31%
$ 23.99 million $ 1.98 million
Feb 11, 10 PM $ 671.41
+0.35%
$ 24.06 million $ 1.96 million
Feb 11, 9 PM $ 669.03
-0.26%
$ 23.98 million $ 1.93 million
Feb 11, 8 PM $ 670.77
+0.20%
$ 24.04 million $ 1.88 million
Feb 11, 7 PM $ 669.42
+0.06%
$ 23.99 million $ 1.87 million
Feb 11, 6 PM $ 669.04
+0.75%
$ 23.98 million $ 1.86 million
Feb 11, 5 PM $ 664.05
-0.33%
$ 23.83 million $ 1.84 million
Feb 11, 4 PM $ 666.24
-0.95%
$ 23.88 million $ 1.81 million
Feb 11, 3 PM $ 672.64
+0.22%
$ 24.1 million $ 1.8 million
Feb 11, 2 PM $ 671.21
-0.79%
$ 24.05 million $ 1.62 million
Feb 11, 1 PM $ 676.52
+1.08%
$ 24.24 million $ 1.57 million
Feb 11, 12 PM $ 669.32
-0.20%
$ 23.99 million $ 1.52 million
Feb 11, 11 AM $ 670.65
+0.05%
$ 24.03 million $ 1.51 million
Feb 11, 10 AM $ 670.29
-0.02%
$ 24.01 million $ 1.48 million
Feb 11, 9 AM $ 670.45
-0.28%
$ 24.03 million $ 1.48 million
Feb 11, 8 AM $ 672.36
-0.06%
$ 24.1 million $ 1.5 million
Feb 11, 7 AM $ 672.77
-0.03%
$ 24.11 million $ 1.5 million
Feb 11, 6 AM $ 672.96
-0.01%
$ 24.12 million $ 1.49 million
Feb 11, 5 AM $ 673.02
-0.07%
$ 24.12 million $ 1.49 million