Meta tokenized stock (xStock) Historical Data

METAX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $570.03
+0.12%
$41.33 million $738,779
Jun 13, 5 AM $569.36
+0.11%
$41.28 million $735,046
Jun 13, 4 AM $568.72
-0.03%
$41.23 million $743,348
Jun 13, 3 AM $568.88
-0.15%
$41.24 million $764,107
Jun 13, 2 AM $569.72
+0.08%
$41.3 million $757,373
Jun 13, 1 AM $569.28
-0.18%
$41.27 million $762,197
Jun 13, 12 AM $570.3
+0.32%
$41.35 million $770,543
Jun 12, 11 PM $568.5
-0.04%
$41.21 million $782,311
Jun 12, 10 PM $568.73
-0.03%
$41.23 million $770,054
Jun 12, 9 PM $567.68
+0.08%
$41.16 million $723,259
Jun 12, 8 PM $567.25
+0.06%
$41.12 million $726,742
Jun 12, 7 PM $566.94
-0.14%
$41.1 million $760,478
Jun 12, 6 PM $567.71
+0.05%
$41.16 million $783,548
Jun 12, 5 PM $567.45
-0.76%
$41.14 million $834,597
Jun 12, 4 PM $571.78
+0.04%
$41.45 million $908,721
Jun 12, 3 PM $571.54
+0.44%
$41.44 million $892,780
Jun 12, 2 PM $569.07
+0.66%
$41.26 million $804,242
Jun 12, 1 PM $565.31
-1.61%
$40.98 million $799,588
Jun 12, 12 PM $574.58
-0.43%
$41.66 million $819,249
Jun 12, 11 AM $577.05
+0.29%
$41.83 million $895,062
Jun 12, 10 AM $575.36
-0.54%
$41.71 million $983,478
Jun 12, 9 AM $578.51
+0.38%
$41.94 million $960,523
Jun 12, 8 AM $573.77
+0.38%
$41.6 million $944,901
Jun 12, 7 AM $571.59
+0.04%
$41.44 million $946,812
Jun 12, 6 AM $571.39
+0.24%
$41.42 million $983,802
Jun 12, 5 AM $570.03
-0.64%
$41.33 million $1.01 million
Jun 12, 4 AM $573.69
-0.08%
$41.59 million $998,673
Jun 12, 3 AM $574.13
+0.05%
$41.62 million $1.04 million
Jun 12, 2 AM $573.82
-0.13%
$41.6 million $1.07 million
Jun 12, 1 AM $574.58
-0.10%
$41.66 million $1.06 million
Jun 12, 12 AM $575.13
+0.16%
$41.7 million $1.07 million
Jun 11, 11 PM $574.22
-0.11%
$41.63 million $1.03 million
Jun 11, 10 PM $574.85
+0.16%
$41.68 million $1.04 million
Jun 11, 9 PM $573.94
+0.17%
$41.61 million $1.07 million
Jun 11, 8 PM $572.94
+0.56%
$41.54 million $1.09 million
Jun 11, 7 PM $569.75
+0.27%
$41.31 million $1.05 million
Jun 11, 6 PM $569.24
-0.10%
$41.27 million $1.01 million
Jun 11, 5 PM $569.76
+1.35%
$41.31 million $974,464
Jun 11, 4 PM $562.15
-0.01%
$40.75 million $920,470
Jun 11, 3 PM $562.2
+0.25%
$40.76 million $907,880
Jun 11, 2 PM $560.78
-1.02%
$40.66 million $915,885
Jun 11, 1 PM $566.54
-1.00%
$41.07 million $897,162
Jun 11, 12 PM $572.25
+0.03%
$41.49 million $911,831
Jun 11, 11 AM $572.08
-0.35%
$41.47 million $890,944
Jun 11, 10 AM $574.11
-0.33%
$41.62 million $806,120
Jun 11, 9 AM $576.03
-0.27%
$41.76 million $800,187
Jun 11, 8 AM $577.6
+0.24%
$41.87 million $826,386
Jun 11, 7 AM $576.19
+0.25%
$41.77 million $844,507
Jun 11, 6 AM $574.72
-0.25%
$41.67 million $800,299
Jun 11, 5 AM $576.18
+0.10%
$41.77 million $768,123