Meta tokenized stock (xStock) Historical Data

METAX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 672.96
-0.01%
$ 24.12 million $ 1.49 million
Feb 11, 5 AM $ 673.02
-0.07%
$ 24.12 million $ 1.49 million
Feb 11, 4 AM $ 673.52
-0.05%
$ 24.14 million $ 1.48 million
Feb 11, 3 AM $ 673.86
+0.02%
$ 24.15 million $ 1.45 million
Feb 11, 2 AM $ 673.7
-0.08%
$ 24.14 million $ 1.44 million
Feb 11, 1 AM $ 674.24
+0.09%
$ 24.16 million $ 1.44 million
Feb 11, 12 AM $ 673.62
+0.05%
$ 24.14 million $ 1.44 million
Feb 10, 11 PM $ 673.26
+0.22%
$ 24.13 million $ 1.52 million
Feb 10, 10 PM $ 671.76
-0.08%
$ 24.07 million $ 1.52 million
Feb 10, 9 PM $ 672.29
-0.14%
$ 24.09 million $ 1.53 million
Feb 10, 8 PM $ 673.22
-0.06%
$ 24.13 million $ 1.55 million
Feb 10, 7 PM $ 673.65
-0.09%
$ 24.14 million $ 1.58 million
Feb 10, 6 PM $ 674.27
-0.42%
$ 24.16 million $ 1.6 million
Feb 10, 5 PM $ 677.1
+0.74%
$ 24.27 million $ 1.69 million
Feb 10, 4 PM $ 672.12
-0.17%
$ 24.09 million $ 1.78 million
Feb 10, 3 PM $ 673.27
-0.39%
$ 24.13 million $ 1.82 million
Feb 10, 2 PM $ 675.93
-0.29%
$ 24.22 million $ 1.91 million
Feb 10, 1 PM $ 677.93
+0.02%
$ 24.3 million $ 2.06 million
Feb 10, 12 PM $ 677.78
-0.11%
$ 24.29 million $ 2.05 million
Feb 10, 11 AM $ 678.52
+0.11%
$ 24.32 million $ 2.07 million
Feb 10, 10 AM $ 677.76
+0.07%
$ 24.29 million $ 2.07 million
Feb 10, 9 AM $ 677.28
-0.03%
$ 24.27 million $ 2.11 million
Feb 10, 8 AM $ 677.47
+0.02%
$ 24.28 million $ 2.1 million
Feb 10, 7 AM $ 677.31
+0.03%
$ 24.27 million $ 2.11 million
Feb 10, 6 AM $ 677.09
-0.06%
$ 24.27 million $ 2.12 million
Feb 10, 5 AM $ 677.47
+0.08%
$ 24.28 million $ 2.12 million
Feb 10, 4 AM $ 676.94
+0.11%
$ 24.26 million $ 2.12 million
Feb 10, 3 AM $ 676.2
+0.09%
$ 24.23 million $ 2.14 million
Feb 10, 2 AM $ 675.61
-0.20%
$ 24.21 million $ 2.15 million
Feb 10, 1 AM $ 676.99
+0.08%
$ 24.26 million $ 2.16 million
Feb 10, 12 AM $ 676.42
-0.13%
$ 24.24 million $ 2.18 million
Feb 9, 11 PM $ 677.29
-0.08%
$ 24.27 million $ 2.14 million
Feb 9, 10 PM $ 677.81
-0.11%
$ 24.29 million $ 2.24 million
Feb 9, 9 PM $ 678.53
-0.07%
$ 24.32 million $ 2.24 million
Feb 9, 8 PM $ 679.03
-0.66%
$ 24.33 million $ 2.23 million
Feb 9, 7 PM $ 683.5
+0.27%
$ 24.5 million $ 2.23 million
Feb 9, 6 PM $ 681.64
+0.08%
$ 24.43 million $ 2.2 million
Feb 9, 5 PM $ 681.1
+0.00%
$ 24.41 million $ 2.1 million
Feb 9, 4 PM $ 681.07
+2.23%
$ 24.41 million $ 2.02 million
Feb 9, 3 PM $ 666.24
+0.42%
$ 23.88 million $ 1.95 million
Feb 9, 2 PM $ 663.43
-0.01%
$ 23.81 million $ 1.86 million
Feb 9, 1 PM $ 663.48
+0.33%
$ 23.78 million $ 1.71 million
Feb 9, 12 PM $ 661.31
+0.04%
$ 23.7 million $ 1.71 million
Feb 9, 11 AM $ 661.08
+0.08%
$ 23.69 million $ 1.7 million
Feb 9, 10 AM $ 660.54
-0.18%
$ 23.67 million $ 1.7 million
Feb 9, 9 AM $ 661.73
-0.21%
$ 23.71 million $ 1.67 million
Feb 9, 8 AM $ 663.14
-0.01%
$ 23.77 million $ 1.69 million
Feb 9, 7 AM $ 663.19
-0.25%
$ 23.77 million $ 1.71 million
Feb 9, 6 AM $ 664.88
+0.09%
$ 23.83 million $ 1.7 million
Feb 9, 5 AM $ 664.28
+0.05%
$ 23.81 million $ 1.69 million