Meta tokenized stock (xStock) Historical Data

METAX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $575.58
-0.02%
$41.73 million $756,061
Jun 11, 3 AM $575.7
+0.59%
$41.74 million $708,708
Jun 11, 2 AM $572.35
-0.35%
$41.49 million $721,682
Jun 11, 1 AM $574.36
+0.26%
$41.64 million $744,602
Jun 11, 12 AM $572.85
+0.49%
$41.53 million $705,340
Jun 10, 11 PM $570.05
-0.06%
$41.33 million $692,009
Jun 10, 10 PM $570.38
-0.35%
$41.35 million $688,288
Jun 10, 9 PM $572.37
-0.06%
$41.5 million $655,730
Jun 10, 8 PM $572.72
-0.04%
$41.52 million $669,704
Jun 10, 7 PM $572.95
-0.28%
$41.54 million $668,719
Jun 10, 6 PM $574.54
-0.34%
$41.65 million $666,285
Jun 10, 5 PM $576.5
-0.35%
$41.79 million $676,004
Jun 10, 4 PM $578.51
-0.23%
$41.94 million $673,476
Jun 10, 3 PM $579.84
-0.54%
$42.04 million $805,500
Jun 10, 2 PM $583
-1.29%
$42.27 million $791,399
Jun 10, 1 PM $590.59
+0.22%
$42.82 million $891,204
Jun 10, 12 PM $589.26
+0.87%
$42.72 million $935,636
Jun 10, 11 AM $584.17
-0.26%
$42.35 million $875,338
Jun 10, 10 AM $585.67
-0.18%
$42.46 million $874,691
Jun 10, 9 AM $586.7
+0.38%
$42.53 million $885,591
Jun 10, 8 AM $584.49
-0.25%
$42.37 million $865,493
Jun 10, 7 AM $585.98
+0.08%
$42.48 million $854,482
Jun 10, 6 AM $585.49
-0.07%
$42.45 million $865,568
Jun 10, 5 AM $585.56
-0.17%
$42.45 million $941,709
Jun 10, 4 AM $586.54
+0.04%
$42.52 million $962,773
Jun 10, 3 AM $586.33
-0.31%
$42.51 million $1.03 million
Jun 10, 2 AM $588.16
-0.11%
$42.64 million $969,463
Jun 10, 1 AM $588.79
+0.17%
$42.69 million $949,694
Jun 10, 12 AM $587.8
-0.16%
$42.61 million $952,135
Jun 9, 11 PM $588.53
+0.00%
$42.67 million $1.01 million
Jun 9, 10 PM $588.53
+0.13%
$42.67 million $999,602
Jun 9, 9 PM $587.76
-0.20%
$42.61 million $1.01 million
Jun 9, 8 PM $588.95
-0.01%
$42.7 million $977,174
Jun 9, 7 PM $589.03
-0.38%
$42.7 million $1.01 million
Jun 9, 6 PM $591.28
+0.21%
$42.87 million $1.01 million
Jun 9, 5 PM $590
+1.09%
$42.77 million $1.01 million
Jun 9, 4 PM $583.63
-1.04%
$42.31 million $1.03 million
Jun 9, 3 PM $589.79
-0.48%
$42.76 million $934,504
Jun 9, 2 PM $592.63
-0.54%
$42.96 million $1.08 million
Jun 9, 1 PM $595.88
+0.81%
$43.2 million $1.03 million
Jun 9, 12 PM $591.08
-0.02%
$42.85 million $1.01 million
Jun 9, 11 AM $593.1
+0.37%
$43 million $1.04 million
Jun 9, 10 AM $590.94
+0.33%
$42.84 million $1.12 million
Jun 9, 9 AM $589.01
+0.05%
$42.7 million $1.12 million
Jun 9, 8 AM $588.69
+0.45%
$42.68 million $1.11 million
Jun 9, 7 AM $586.07
-0.09%
$42.49 million $1.06 million
Jun 9, 6 AM $586.62
-0.16%
$42.53 million $1.04 million
Jun 9, 5 AM $587.54
-0.35%
$42.6 million $948,698
Jun 9, 4 AM $589.59
+0.02%
$42.74 million $922,150
Jun 9, 3 AM $589.46
-0.03%
$42.73 million $873,272