Meta tokenized stock (xStock) Historical Data

METAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 575.9
-0.09%
$ 41.78 million $ 735,893
Jun 18, 10 PM $ 576.44
-0.47%
$ 41.82 million $ 739,149
Jun 18, 9 PM $ 579.18
-0.07%
$ 42.02 million $ 769,492
Jun 18, 8 PM $ 579.58
-0.31%
$ 42.05 million $ 775,865
Jun 18, 7 PM $ 581.39
+0.66%
$ 42.18 million $ 796,699
Jun 18, 6 PM $ 577.57
-0.13%
$ 41.9 million $ 909,272
Jun 18, 5 PM $ 578.35
+0.04%
$ 41.96 million $ 1.04 million
Jun 18, 4 PM $ 578
+0.32%
$ 41.93 million $ 980,783
Jun 18, 3 PM $ 576.18
+0.72%
$ 41.8 million $ 1.05 million
Jun 18, 2 PM $ 572.07
+0.90%
$ 41.5 million $ 972,988
Jun 18, 1 PM $ 566.98
-1.17%
$ 41.13 million $ 959,560
Jun 18, 12 PM $ 573.71
+0.34%
$ 41.62 million $ 944,512
Jun 18, 11 AM $ 571.74
-0.60%
$ 41.48 million $ 957,193
Jun 18, 10 AM $ 575.19
-0.01%
$ 41.73 million $ 981,321
Jun 18, 9 AM $ 575.25
-0.28%
$ 41.73 million $ 1.02 million
Jun 18, 8 AM $ 576.86
+0.09%
$ 41.85 million $ 1.03 million
Jun 18, 7 AM $ 576.34
-0.13%
$ 41.81 million $ 1.05 million
Jun 18, 6 AM $ 577.08
+0.17%
$ 41.86 million $ 1.04 million
Jun 18, 5 AM $ 576.12
+0.20%
$ 41.79 million $ 1.01 million
Jun 18, 4 AM $ 574.95
-0.25%
$ 41.71 million $ 1 million
Jun 18, 3 AM $ 576.41
-0.17%
$ 41.82 million $ 964,181
Jun 18, 2 AM $ 577.37
-0.27%
$ 41.88 million $ 965,499
Jun 18, 1 AM $ 578.95
+0.18%
$ 42 million $ 968,092
Jun 18, 12 AM $ 577.89
+0.36%
$ 41.92 million $ 986,320
Jun 17, 11 PM $ 575.8
-0.01%
$ 41.77 million $ 964,856
Jun 17, 10 PM $ 575.86
+0.17%
$ 41.78 million $ 957,690
Jun 17, 9 PM $ 574.9
+0.61%
$ 41.71 million $ 929,114
Jun 17, 8 PM $ 571.38
+0.00%
$ 41.45 million $ 914,204
Jun 17, 7 PM $ 571.41
-0.71%
$ 41.45 million $ 870,973
Jun 17, 6 PM $ 575.49
-1.04%
$ 41.75 million $ 762,084
Jun 17, 5 PM $ 581.53
+0.25%
$ 42.19 million $ 650,727
Jun 17, 4 PM $ 580.08
-0.23%
$ 42.08 million $ 643,279
Jun 17, 3 PM $ 581.43
-0.41%
$ 42.18 million $ 532,324
Jun 17, 2 PM $ 583.86
-0.84%
$ 42.36 million $ 478,144
Jun 17, 1 PM $ 588.82
-1.28%
$ 42.72 million $ 536,549
Jun 17, 12 PM $ 596.46
-0.34%
$ 43.27 million $ 551,953
Jun 17, 11 AM $ 598.47
+0.20%
$ 43.42 million $ 537,544
Jun 17, 10 AM $ 597.27
-0.24%
$ 43.33 million $ 511,554
Jun 17, 9 AM $ 598.69
-0.39%
$ 43.43 million $ 480,572
Jun 17, 8 AM $ 601.08
+0.00%
$ 43.6 million $ 495,441
Jun 17, 7 AM $ 601.04
-0.11%
$ 43.6 million $ 482,166
Jun 17, 6 AM $ 601.7
-0.04%
$ 43.65 million $ 495,117
Jun 17, 5 AM $ 601.96
-0.01%
$ 43.67 million $ 532,968
Jun 17, 4 AM $ 602.05
+0.16%
$ 43.68 million $ 517,065
Jun 17, 3 AM $ 601.12
+0.14%
$ 43.61 million $ 530,600
Jun 17, 2 AM $ 600.29
+0.04%
$ 43.55 million $ 531,681
Jun 17, 1 AM $ 600.06
+0.27%
$ 43.53 million $ 567,376
Jun 17, 12 AM $ 598.44
-0.16%
$ 43.41 million $ 544,037
Jun 16, 11 PM $ 599.42
+0.02%
$ 43.48 million $ 542,509
Jun 16, 10 PM $ 599.35
-0.14%
$ 43.48 million $ 549,285