Meta tokenized stock (xStock) Historical Data

METAX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $551.25
+0.04%
$39.99 million $2.28 million
Aug 22, 2 PM $550.98
-0.12%
$39.97 million $2.34 million
Aug 22, 1 PM $551.61
+0.02%
$40.02 million $2.48 million
Aug 22, 12 PM $551.49
+0.13%
$40.01 million $2.76 million
Aug 22, 11 AM $550.79
+0.02%
$39.96 million $3.2 million
Aug 22, 10 AM $550.66
-0.03%
$39.95 million $3.31 million
Aug 22, 9 AM $550.85
-0.03%
$39.96 million $3.32 million
Aug 22, 8 AM $551
-0.24%
$39.97 million $3.45 million
Aug 22, 7 AM $552.31
+0.03%
$40.07 million $4 million
Aug 22, 6 AM $552.15
+0.03%
$40.06 million $4.13 million
Aug 22, 5 AM $551.97
-0.06%
$40.04 million $4.14 million
Aug 22, 4 AM $552.29
-0.21%
$40.07 million $4.03 million
Aug 22, 3 AM $553.43
-0.10%
$40.15 million $3.85 million
Aug 22, 2 AM $553.98
+0.03%
$40.19 million $3.86 million
Aug 22, 1 AM $553.79
+0.09%
$40.17 million $3.93 million
Aug 22, 12 AM $553.32
-0.16%
$40.14 million $4.04 million
Aug 21, 11 PM $554.19
+0.12%
$40.2 million $4.57 million
Aug 21, 10 PM $553.53
+0.20%
$40.16 million $4.55 million
Aug 21, 9 PM $552.42
+0.21%
$40.07 million $4.4 million
Aug 21, 8 PM $551.27
+0.00%
$39.99 million $4.31 million
Aug 21, 7 PM $551.24
-0.22%
$39.99 million $4.39 million
Aug 21, 6 PM $552.44
+0.23%
$40.08 million $4.39 million
Aug 21, 5 PM $551.17
-0.33%
$39.98 million $4.54 million
Aug 21, 4 PM $553
+0.30%
$40.12 million $4.59 million
Aug 21, 3 PM $551.36
-0.29%
$40 million $4.6 million
Aug 21, 2 PM $552.94
+0.27%
$40.11 million $4.48 million
Aug 21, 1 PM $551.47
+0.58%
$40.01 million $4.51 million
Aug 21, 12 PM $548.28
-0.76%
$39.77 million $4.34 million
Aug 21, 11 AM $552.49
-0.05%
$40.08 million $3.99 million
Aug 21, 10 AM $552.74
-0.29%
$40.1 million $4.28 million
Aug 21, 9 AM $554.35
+0.20%
$40.21 million $4.34 million
Aug 21, 8 AM $553.22
+0.74%
$40.13 million $4.4 million
Aug 21, 7 AM $549.13
-0.04%
$39.84 million $4.67 million
Aug 21, 6 AM $549.38
+0.12%
$39.85 million $4.65 million
Aug 21, 5 AM $548.7
+0.01%
$39.8 million $4.71 million
Aug 21, 4 AM $548.63
+0.00%
$39.8 million $4.93 million
Aug 21, 3 AM $548.62
-0.11%
$39.8 million $4.97 million
Aug 21, 2 AM $549.22
+0.35%
$39.84 million $5.03 million
Aug 21, 1 AM $547.33
-0.14%
$39.71 million $4.96 million
Aug 21, 12 AM $548.1
+0.22%
$39.76 million $4.93 million
Aug 20, 11 PM $546.92
+0.01%
$39.68 million $4.56 million
Aug 20, 10 PM $546.87
+0.01%
$39.67 million $4.9 million
Aug 20, 9 PM $546.84
+0.00%
$39.67 million $5.04 million
Aug 20, 8 PM $546.84
-0.07%
$39.67 million $5.19 million
Aug 20, 7 PM $547.22
+0.98%
$39.7 million $5.32 million
Aug 20, 6 PM $541.89
+0.05%
$39.31 million $5.37 million
Aug 20, 5 PM $541.64
-0.66%
$39.29 million $5.23 million
Aug 20, 4 PM $545.22
+0.16%
$39.55 million $5.3 million
Aug 20, 3 PM $544.35
-0.55%
$39.49 million $5.37 million
Aug 20, 2 PM $547.36
-0.23%
$39.71 million $5.6 million