Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta tokenized stock (xStock) Historical Data

METAX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 1 AM $708.04
+0.00%
$51.39 million $2.53 million
Oct 18, 12 AM $708.02
+0.06%
$51.39 million $2.52 million
Oct 17, 11 PM $707.6
+0.31%
$51.36 million $2.5 million
Oct 17, 10 PM $705.43
-0.31%
$51.2 million $2.53 million
Oct 17, 9 PM $707.58
-0.20%
$51.36 million $2.54 million
Oct 17, 8 PM $708.99
-0.02%
$51.46 million $2.61 million
Oct 17, 7 PM $709.13
+0.04%
$51.47 million $2.69 million
Oct 17, 6 PM $708.83
-0.06%
$51.45 million $2.83 million
Oct 17, 5 PM $709.25
-0.03%
$51.48 million $2.99 million
Oct 17, 4 PM $709.49
+0.02%
$51.5 million $3.27 million
Oct 17, 3 PM $709.34
-0.03%
$51.49 million $3.4 million
Oct 17, 2 PM $709.58
-0.04%
$51.5 million $3.36 million
Oct 17, 1 PM $709.87
-0.09%
$51.52 million $3.47 million
Oct 17, 12 PM $710.54
-0.08%
$51.57 million $3.53 million
Oct 17, 11 AM $711.1
+0.00%
$51.61 million $3.68 million
Oct 17, 10 AM $711.09
+0.21%
$51.61 million $3.64 million
Oct 17, 9 AM $709.56
+0.03%
$51.5 million $3.79 million
Oct 17, 8 AM $709.36
-0.01%
$51.49 million $3.87 million
Oct 17, 7 AM $709.4
-0.02%
$51.49 million $3.92 million
Oct 17, 6 AM $709.56
+0.02%
$51.5 million $3.9 million
Oct 17, 5 AM $709.4
+0.00%
$51.49 million $3.92 million
Oct 17, 4 AM $709.41
-0.11%
$51.49 million $4.16 million
Oct 17, 3 AM $710.2
+0.03%
$51.55 million $4.17 million
Oct 17, 2 AM $710.02
+0.28%
$51.54 million $4.19 million
Oct 17, 1 AM $708.07
+0.08%
$51.39 million $4.17 million
Oct 17, 12 AM $707.49
-0.02%
$51.35 million $4.21 million
Oct 16, 11 PM $707.61
-0.27%
$51.36 million $4.22 million
Oct 16, 10 PM $709.51
-0.26%
$51.5 million $4.21 million
Oct 16, 9 PM $711.35
-0.12%
$51.63 million $4.28 million
Oct 16, 8 PM $712.17
+0.15%
$51.69 million $4.18 million
Oct 16, 7 PM $711.08
+0.41%
$51.61 million $4.56 million
Oct 16, 6 PM $708.21
-0.32%
$51.4 million $4.54 million
Oct 16, 5 PM $710.48
-1.09%
$51.57 million $4.47 million
Oct 16, 4 PM $718.29
-0.52%
$52.14 million $4.5 million
Oct 16, 3 PM $722.05
-0.47%
$52.41 million $4.43 million
Oct 16, 2 PM $725.5
-0.76%
$52.66 million $4.92 million
Oct 16, 1 PM $731.03
-1.25%
$53.06 million $5.08 million
Oct 16, 12 PM $740.26
-0.13%
$53.73 million $5.18 million
Oct 16, 11 AM $741.23
-0.18%
$53.8 million $5.11 million
Oct 16, 10 AM $742.55
+0.37%
$53.9 million $5.03 million
Oct 16, 9 AM $739.84
-0.09%
$53.7 million $4.84 million
Oct 16, 8 AM $740.52
+0.25%
$53.75 million $4.78 million
Oct 16, 7 AM $738.7
-0.02%
$53.62 million $4.82 million
Oct 16, 6 AM $738.82
+0.00%
$53.63 million $4.87 million
Oct 16, 5 AM $738.8
-0.03%
$53.62 million $4.94 million
Oct 16, 4 AM $739.03
-0.11%
$53.64 million $5.02 million
Oct 16, 3 AM $739.86
+0.25%
$53.7 million $5.1 million
Oct 16, 2 AM $738.03
+0.08%
$53.57 million $5.24 million
Oct 16, 1 AM $737.43
+0.06%
$53.53 million $5.51 million
Oct 16, 12 AM $737.03
+0.33%
$53.5 million $5.52 million