Meta tokenized stock (xStock) Historical Data

METAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 667
+0.29%
$ 29.01 million $ 1.74 million
Apr 23, 2 PM $ 665.06
+0.48%
$ 28.93 million $ 1.77 million
Apr 23, 1 PM $ 661.88
-0.51%
$ 28.79 million $ 1.89 million
Apr 23, 12 PM $ 665.25
+0.00%
$ 28.94 million $ 1.97 million
Apr 23, 11 AM $ 665.25
-0.05%
$ 28.94 million $ 1.98 million
Apr 23, 10 AM $ 665.59
-0.56%
$ 28.95 million $ 2 million
Apr 23, 9 AM $ 669.34
-0.12%
$ 29.11 million $ 1.92 million
Apr 23, 8 AM $ 670.12
-0.22%
$ 29.15 million $ 1.87 million
Apr 23, 7 AM $ 671.59
+0.15%
$ 29.21 million $ 1.88 million
Apr 23, 6 AM $ 670.58
-0.03%
$ 29.17 million $ 1.9 million
Apr 23, 5 AM $ 670.75
+0.10%
$ 29.18 million $ 1.94 million
Apr 23, 4 AM $ 670.08
+0.24%
$ 29.15 million $ 2.06 million
Apr 23, 3 AM $ 668.49
-0.33%
$ 29.08 million $ 2.09 million
Apr 23, 2 AM $ 670.72
-0.15%
$ 29.17 million $ 2.19 million
Apr 23, 1 AM $ 671.76
-0.19%
$ 29.22 million $ 2.29 million
Apr 23, 12 AM $ 673.04
-0.24%
$ 29.28 million $ 2.27 million
Apr 22, 11 PM $ 674.68
+0.04%
$ 29.35 million $ 2.17 million
Apr 22, 10 PM $ 674.43
+0.13%
$ 29.34 million $ 2.16 million
Apr 22, 9 PM $ 673.59
+0.00%
$ 29.3 million $ 2.18 million
Apr 22, 8 PM $ 673.61
-0.38%
$ 29.3 million $ 2.17 million
Apr 22, 7 PM $ 676.17
-0.10%
$ 29.41 million $ 2.19 million
Apr 22, 6 PM $ 676.83
-0.11%
$ 29.44 million $ 2.22 million
Apr 22, 5 PM $ 677.58
+0.33%
$ 29.47 million $ 2.22 million
Apr 22, 4 PM $ 675.34
-0.04%
$ 29.38 million $ 2.25 million
Apr 22, 3 PM $ 675.6
+0.13%
$ 29.39 million $ 2.17 million
Apr 22, 2 PM $ 674.73
+0.20%
$ 29.35 million $ 2.16 million
Apr 22, 1 PM $ 673.37
-0.15%
$ 29.29 million $ 2.03 million
Apr 22, 12 PM $ 674.4
-0.20%
$ 29.33 million $ 1.99 million
Apr 22, 11 AM $ 675.74
+0.00%
$ 29.39 million $ 2 million
Apr 22, 10 AM $ 675.75
+0.05%
$ 29.39 million $ 2.03 million
Apr 22, 9 AM $ 675.43
+0.01%
$ 29.38 million $ 2.03 million
Apr 22, 8 AM $ 675.37
-0.21%
$ 29.38 million $ 2.05 million
Apr 22, 7 AM $ 676.78
+0.07%
$ 29.44 million $ 2.04 million
Apr 22, 6 AM $ 676.3
+0.08%
$ 29.42 million $ 2.05 million
Apr 22, 5 AM $ 675.73
+0.05%
$ 29.39 million $ 2 million
Apr 22, 4 AM $ 675.36
+0.16%
$ 29.38 million $ 1.88 million
Apr 22, 3 AM $ 674.31
+0.01%
$ 29.33 million $ 1.84 million
Apr 22, 2 AM $ 674.24
-0.05%
$ 29.33 million $ 1.73 million
Apr 22, 1 AM $ 674.57
-0.04%
$ 29.34 million $ 1.66 million
Apr 22, 12 AM $ 674.82
+0.34%
$ 29.35 million $ 1.66 million
Apr 21, 11 PM $ 672.56
+0.12%
$ 29.25 million $ 1.65 million
Apr 21, 10 PM $ 671.77
-0.02%
$ 29.22 million $ 1.62 million
Apr 21, 9 PM $ 671.87
-0.03%
$ 29.22 million $ 1.6 million
Apr 21, 8 PM $ 672.1
+0.34%
$ 29.23 million $ 1.64 million
Apr 21, 7 PM $ 669.82
-0.23%
$ 29.14 million $ 1.74 million
Apr 21, 6 PM $ 671.36
-0.18%
$ 29.2 million $ 1.8 million
Apr 21, 5 PM $ 672.55
+0.13%
$ 29.25 million $ 1.9 million
Apr 21, 4 PM $ 671.65
+0.11%
$ 29.22 million $ 1.87 million
Apr 21, 3 PM $ 670.89
-0.37%
$ 29.18 million $ 1.9 million
Apr 21, 2 PM $ 673.4
-0.13%
$ 29.29 million $ 1.94 million