Meta tokenized stock (xStock) Historical Data

METAX Page 4
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 561.62
+0.00%
$ 40.74 million $ 1.43 million
1:02 AM $ 561.62
+0.00%
$ 40.74 million $ 1.43 million
1:01 AM $ 561.61
+0.00%
$ 40.74 million $ 1.43 million
1:00 AM $ 561.61
+0.02%
$ 40.74 million $ 1.43 million
12:59 AM $ 561.5
+0.00%
$ 40.73 million $ 1.42 million
12:58 AM $ 561.5
+0.00%
$ 40.73 million $ 1.42 million
12:57 AM $ 561.49
-0.01%
$ 40.73 million $ 1.42 million
12:56 AM $ 561.52
+0.00%
$ 40.73 million $ 1.42 million
12:55 AM $ 561.53
+0.06%
$ 40.73 million $ 1.42 million
12:54 AM $ 561.19
+0.00%
$ 40.71 million $ 1.41 million
12:53 AM $ 561.18
+0.00%
$ 40.71 million $ 1.41 million
12:52 AM $ 561.19
+0.01%
$ 40.71 million $ 1.41 million
12:51 AM $ 561.15
+0.00%
$ 40.71 million $ 1.4 million
12:50 AM $ 561.15
+0.00%
$ 40.71 million $ 1.4 million
12:49 AM $ 561.14
+0.00%
$ 40.71 million $ 1.4 million
12:48 AM $ 561.13
+0.00%
$ 40.71 million $ 1.4 million
12:47 AM $ 561.13
+0.00%
$ 40.71 million $ 1.4 million
12:46 AM $ 561.11
+0.00%
$ 40.71 million $ 1.4 million
12:45 AM $ 561.11
+0.06%
$ 40.71 million $ 1.42 million
12:44 AM $ 560.79
+0.00%
$ 40.68 million $ 1.42 million
12:43 AM $ 560.79
+0.00%
$ 40.68 million $ 1.42 million
12:42 AM $ 560.79
+0.00%
$ 40.68 million $ 1.42 million
12:41 AM $ 560.81
+0.00%
$ 40.68 million $ 1.42 million
12:40 AM $ 560.81
+0.19%
$ 40.68 million $ 1.42 million
12:39 AM $ 559.76
+0.00%
$ 40.61 million $ 1.41 million
12:38 AM $ 559.76
+0.00%
$ 40.61 million $ 1.41 million
12:37 AM $ 559.76
+0.01%
$ 40.61 million $ 1.41 million
12:36 AM $ 559.71
+0.00%
$ 40.61 million $ 1.41 million
12:35 AM $ 559.71
+0.00%
$ 40.61 million $ 1.41 million
12:34 AM $ 559.72
+0.00%
$ 40.6 million $ 1.41 million
12:33 AM $ 559.72
+0.00%
$ 40.6 million $ 1.41 million
12:32 AM $ 559.72
+0.00%
$ 40.6 million $ 1.41 million
12:31 AM $ 559.71
+0.00%
$ 40.6 million $ 1.41 million
12:30 AM $ 559.71
+0.01%
$ 40.6 million $ 1.41 million
12:29 AM $ 559.66
+0.00%
$ 40.6 million $ 1.41 million
12:28 AM $ 559.66
+0.00%
$ 40.6 million $ 1.41 million
12:27 AM $ 559.66
-0.01%
$ 40.6 million $ 1.41 million
12:26 AM $ 559.74
+0.00%
$ 40.6 million $ 1.41 million
12:25 AM $ 559.74
+0.00%
$ 40.6 million $ 1.41 million
12:24 AM $ 559.74
+0.00%
$ 40.61 million $ 1.42 million
12:23 AM $ 559.74
+0.00%
$ 40.61 million $ 1.42 million
12:22 AM $ 559.74
-0.01%
$ 40.61 million $ 1.42 million
12:21 AM $ 559.81
+0.00%
$ 40.61 million $ 1.42 million
12:20 AM $ 559.82
-0.09%
$ 40.61 million $ 1.42 million
12:19 AM $ 560.3
+0.00%
$ 40.65 million $ 1.42 million
12:18 AM $ 560.31
+0.00%
$ 40.65 million $ 1.42 million
12:17 AM $ 560.31
+0.00%
$ 40.65 million $ 1.42 million
12:16 AM $ 560.31
+0.00%
$ 40.65 million $ 1.42 million
12:15 AM $ 560.31
-0.12%
$ 40.65 million $ 1.42 million
12:14 AM $ 560.97
+0.00%
$ 40.7 million $ 1.43 million