Meta tokenized stock (xStock) Historical Data

METAX Page 4
Download
Date Close Price change Market cap Trading volume
6:58 PM $575.35
+0.00%
$41.72 million $3.53 million
6:57 PM $575.36
-0.07%
$41.72 million $3.53 million
6:56 PM $575.78
-0.01%
$41.72 million $3.53 million
6:55 PM $575.81
-0.01%
$41.72 million $3.53 million
6:54 PM $575.84
-0.02%
$41.77 million $3.53 million
6:53 PM $575.93
-0.01%
$41.77 million $3.53 million
6:52 PM $575.97
-0.01%
$41.77 million $3.53 million
6:51 PM $576.05
-0.06%
$41.77 million $3.53 million
6:50 PM $576.4
-0.01%
$41.77 million $3.53 million
6:49 PM $576.48
-0.14%
$41.82 million $3.53 million
6:48 PM $577.27
-0.05%
$41.82 million $3.53 million
6:47 PM $577.54
-0.01%
$41.82 million $3.53 million
6:46 PM $577.59
-0.01%
$41.82 million $3.53 million
6:45 PM $577.63
+0.01%
$41.82 million $3.53 million
6:44 PM $577.56
+0.01%
$41.9 million $3.53 million
6:43 PM $577.52
+0.00%
$41.9 million $3.53 million
6:42 PM $577.51
+0.07%
$41.9 million $3.53 million
6:41 PM $577.09
-0.02%
$41.9 million $3.52 million
6:40 PM $577.23
+0.01%
$41.9 million $3.52 million
6:39 PM $577.19
+0.08%
$41.87 million $3.52 million
6:38 PM $576.72
+0.01%
$41.87 million $3.52 million
6:37 PM $576.67
+0.08%
$41.87 million $3.52 million
6:36 PM $576.22
+0.05%
$41.87 million $3.52 million
6:35 PM $575.95
+0.02%
$41.87 million $3.52 million
6:34 PM $575.85
+0.04%
$41.77 million $3.52 million
6:33 PM $575.65
-0.01%
$41.77 million $3.52 million
6:32 PM $575.7
+0.02%
$41.77 million $3.52 million
6:31 PM $575.58
+0.04%
$41.77 million $3.52 million
6:30 PM $575.34
+0.01%
$41.77 million $3.52 million
6:29 PM $575.29
-0.02%
$41.73 million $3.52 million
6:28 PM $575.38
+0.01%
$41.73 million $3.52 million
6:27 PM $575.35
-0.03%
$41.73 million $3.52 million
6:26 PM $575.53
-0.02%
$41.73 million $3.53 million
6:25 PM $575.63
-0.02%
$41.73 million $3.53 million
6:24 PM $575.74
-0.01%
$41.77 million $3.53 million
6:23 PM $575.77
-0.03%
$41.77 million $3.52 million
6:22 PM $575.94
-0.06%
$41.77 million $3.53 million
6:21 PM $576.3
-0.02%
$41.77 million $3.54 million
6:20 PM $576.4
+0.00%
$41.77 million $3.54 million
6:19 PM $576.39
-0.04%
$41.81 million $3.54 million
6:18 PM $576.62
-0.01%
$41.81 million $3.54 million
6:17 PM $576.68
-0.04%
$41.81 million $3.54 million
6:16 PM $576.93
-0.03%
$41.81 million $3.54 million
6:15 PM $577.26
-0.01%
$41.81 million $3.54 million
6:14 PM $577.33
-0.03%
$41.88 million $3.54 million
6:13 PM $577.51
-0.02%
$41.88 million $3.54 million
6:12 PM $577.63
+0.00%
$41.88 million $3.54 million
6:11 PM $577.63
+0.00%
$41.88 million $3.54 million
6:10 PM $577.66
+0.01%
$41.88 million $3.53 million
6:09 PM $577.6
+0.04%
$41.9 million $3.53 million