Meta tokenized stock (xStock) Historical Data

METAX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 664.28
+0.05%
$ 23.81 million $ 1.69 million
Feb 9, 4 AM $ 663.93
-0.39%
$ 23.79 million $ 1.69 million
Feb 9, 3 AM $ 666.53
-0.08%
$ 23.89 million $ 1.68 million
Feb 9, 2 AM $ 667.06
+0.19%
$ 23.91 million $ 1.67 million
Feb 9, 1 AM $ 665.79
-0.19%
$ 23.86 million $ 1.66 million
Feb 9, 12 AM $ 667.05
-0.03%
$ 23.91 million $ 1.64 million
Feb 8, 11 PM $ 667.26
+0.29%
$ 23.91 million $ 1.64 million
Feb 8, 10 PM $ 665.33
+0.13%
$ 23.84 million $ 1.55 million
Feb 8, 9 PM $ 664.46
-0.05%
$ 23.81 million $ 1.54 million
Feb 8, 8 PM $ 664.79
-0.15%
$ 23.82 million $ 1.54 million
Feb 8, 7 PM $ 665.8
-0.10%
$ 23.86 million $ 1.52 million
Feb 8, 6 PM $ 666.46
+0.00%
$ 23.88 million $ 1.53 million
Feb 8, 5 PM $ 666.44
+0.00%
$ 23.88 million $ 1.53 million
Feb 8, 4 PM $ 666.45
+0.02%
$ 23.88 million $ 1.53 million
Feb 8, 3 PM $ 666.35
-0.07%
$ 23.88 million $ 1.6 million
Feb 8, 2 PM $ 666.8
-0.11%
$ 23.9 million $ 1.6 million
Feb 8, 1 PM $ 667.52
+0.03%
$ 23.92 million $ 1.6 million
Feb 8, 12 PM $ 667.32
+0.09%
$ 23.92 million $ 1.6 million
Feb 8, 11 AM $ 666.72
+0.02%
$ 23.89 million $ 1.68 million
Feb 8, 10 AM $ 666.58
+0.05%
$ 23.89 million $ 1.66 million
Feb 8, 9 AM $ 666.28
-0.07%
$ 23.88 million $ 1.68 million
Feb 8, 8 AM $ 666.76
+0.04%
$ 23.9 million $ 1.67 million
Feb 8, 7 AM $ 666.47
+0.15%
$ 23.88 million $ 1.67 million
Feb 8, 6 AM $ 665.49
-0.06%
$ 23.85 million $ 1.81 million
Feb 8, 5 AM $ 665.91
+0.05%
$ 23.86 million $ 1.83 million
Feb 8, 4 AM $ 665.58
+0.05%
$ 23.85 million $ 1.86 million
Feb 8, 3 AM $ 665.27
-0.21%
$ 23.84 million $ 1.87 million
Feb 8, 2 AM $ 666.66
+0.07%
$ 23.89 million $ 1.88 million
Feb 8, 1 AM $ 666.17
-0.06%
$ 23.87 million $ 1.89 million
Feb 8, 12 AM $ 666.56
+0.07%
$ 23.89 million $ 1.91 million
Feb 7, 11 PM $ 666.06
-0.08%
$ 23.87 million $ 2.01 million
Feb 7, 10 PM $ 666.57
+0.09%
$ 23.89 million $ 2.01 million
Feb 7, 9 PM $ 665.97
-0.01%
$ 23.87 million $ 2.01 million
Feb 7, 8 PM $ 666.05
+0.03%
$ 23.87 million $ 2.01 million
Feb 7, 7 PM $ 665.84
-0.07%
$ 23.86 million $ 2.02 million
Feb 7, 6 PM $ 666.32
-0.07%
$ 23.88 million $ 2.04 million
Feb 7, 5 PM $ 666.78
+0.24%
$ 23.9 million $ 2.06 million
Feb 7, 4 PM $ 665.18
+0.07%
$ 23.84 million $ 2.13 million
Feb 7, 3 PM $ 664.74
+0.00%
$ 23.82 million $ 2.13 million
Feb 7, 2 PM $ 664.77
+0.15%
$ 23.82 million $ 2.2 million
Feb 7, 1 PM $ 663.77
-0.02%
$ 23.79 million $ 2.4 million
Feb 7, 12 PM $ 663.9
+0.06%
$ 23.79 million $ 2.49 million
Feb 7, 11 AM $ 663.49
-0.01%
$ 23.78 million $ 2.5 million
Feb 7, 10 AM $ 663.52
-0.07%
$ 23.78 million $ 2.53 million
Feb 7, 9 AM $ 663.97
-0.01%
$ 23.8 million $ 2.62 million
Feb 7, 8 AM $ 664.05
-0.01%
$ 23.8 million $ 2.7 million
Feb 7, 7 AM $ 664.13
-0.01%
$ 23.8 million $ 2.72 million
Feb 7, 6 AM $ 664.18
-0.10%
$ 23.8 million $ 2.71 million
Feb 7, 5 AM $ 664.84
+0.01%
$ 23.83 million $ 2.77 million
Feb 7, 4 AM $ 664.79
-0.04%
$ 23.82 million $ 2.76 million