Meta tokenized stock (xStock) Historical Data

METAX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $589.46
-0.03%
$42.73 million $873,272
Jun 9, 2 AM $589.62
-0.04%
$42.75 million $860,198
Jun 9, 1 AM $589.87
+0.59%
$42.76 million $867,220
Jun 9, 12 AM $586.39
+0.01%
$42.51 million $875,120
Jun 8, 11 PM $586.32
-0.21%
$42.51 million $875,042
Jun 8, 10 PM $586.25
-0.12%
$42.5 million $941,718
Jun 8, 9 PM $586.93
-0.12%
$42.55 million $1.05 million
Jun 8, 8 PM $587.66
+0.20%
$42.6 million $1.05 million
Jun 8, 7 PM $586.49
-0.39%
$42.52 million $1.05 million
Jun 8, 6 PM $588.76
+0.17%
$42.68 million $1.1 million
Jun 8, 5 PM $587.78
-0.23%
$42.61 million $1.1 million
Jun 8, 4 PM $589.15
-0.19%
$42.71 million $1.05 million
Jun 8, 3 PM $590.24
-0.14%
$42.79 million $1.01 million
Jun 8, 2 PM $591.05
+0.10%
$42.85 million $857,802
Jun 8, 1 PM $590.46
-1.41%
$42.81 million $885,000
Jun 8, 12 PM $598.31
+0.09%
$43.38 million $876,208
Jun 8, 11 AM $597.76
+0.41%
$43.34 million $971,709
Jun 8, 10 AM $595.3
-0.23%
$43.16 million $899,632
Jun 8, 9 AM $596.68
-0.46%
$43.26 million $885,565
Jun 8, 8 AM $599.41
+0.57%
$43.46 million $949,746
Jun 8, 7 AM $596.01
+0.29%
$43.21 million $1.05 million
Jun 8, 6 AM $594.26
+0.29%
$43.08 million $1.13 million
Jun 8, 5 AM $592.57
-0.55%
$42.96 million $1.16 million
Jun 8, 4 AM $595.85
-0.30%
$43.2 million $1.18 million
Jun 8, 3 AM $597.65
-0.09%
$43.33 million $1.16 million
Jun 8, 2 AM $597.53
+0.10%
$43.32 million $1.16 million
Jun 8, 1 AM $597.44
-0.05%
$43.31 million $1.14 million
Jun 8, 12 AM $597.73
+0.93%
$43.33 million $1.19 million
Jun 7, 11 PM $592.21
+0.16%
$42.93 million $1.14 million
Jun 7, 10 PM $593.56
+0.25%
$43.03 million $1.07 million
Jun 7, 9 PM $592.08
-0.17%
$42.92 million $955,357
Jun 7, 8 PM $593.1
+0.14%
$43 million $946,800
Jun 7, 7 PM $592.24
-0.21%
$42.94 million $910,171
Jun 7, 6 PM $593.46
-0.12%
$43.02 million $852,622
Jun 7, 5 PM $595.95
+0.14%
$43.2 million $864,643
Jun 7, 4 PM $595.11
-0.10%
$43.14 million $845,718
Jun 7, 3 PM $595.68
+0.38%
$43.19 million $842,347
Jun 7, 2 PM $594.12
+0.42%
$43.07 million $839,420
Jun 7, 1 PM $591.67
-0.20%
$42.89 million $768,029
Jun 7, 12 PM $592.82
-0.06%
$42.98 million $719,523
Jun 7, 11 AM $593.18
-0.05%
$43 million $603,377
Jun 7, 10 AM $593.48
-0.51%
$43.03 million $576,936
Jun 7, 9 AM $596.5
+0.02%
$43.24 million $629,441
Jun 7, 8 AM $596.38
-0.14%
$43.24 million $578,786
Jun 7, 7 AM $597.23
-0.02%
$43.3 million $490,358
Jun 7, 6 AM $597.37
+0.16%
$43.31 million $405,270
Jun 7, 5 AM $596.42
+0.10%
$43.24 million $372,891
Jun 7, 4 AM $595.8
+0.11%
$43.19 million $440,738
Jun 7, 3 AM $595.13
+0.00%
$43.15 million $542,811
Jun 7, 2 AM $595.15
-0.02%
$43.15 million $549,039