Meta tokenized stock (xStock) Historical Data

METAX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $595.26
+0.47%
$43.15 million $570,182
Jun 7, 12 AM $592.48
-0.14%
$42.95 million $515,818
Jun 6, 11 PM $593.32
-0.01%
$43.01 million $510,148
Jun 6, 10 PM $593.39
+0.32%
$43.02 million $586,987
Jun 6, 9 PM $591.47
-0.19%
$42.88 million $665,243
Jun 6, 8 PM $592.5
-0.08%
$42.95 million $733,373
Jun 6, 7 PM $591.4
-0.05%
$42.87 million $880,400
Jun 6, 6 PM $591.68
+0.05%
$42.9 million $1.15 million
Jun 6, 5 PM $591.37
-0.17%
$42.87 million $1.39 million
Jun 6, 4 PM $592.36
-0.15%
$42.94 million $1.5 million
Jun 6, 3 PM $593.26
+0.28%
$43.01 million $1.71 million
Jun 6, 2 PM $591.58
-0.07%
$42.89 million $1.87 million
Jun 6, 1 PM $591.99
-0.13%
$42.92 million $2.08 million
Jun 6, 12 PM $592.74
+0.71%
$42.97 million $2.16 million
Jun 6, 11 AM $588.55
-0.18%
$42.67 million $2.19 million
Jun 6, 10 AM $589.61
+0.13%
$42.75 million $2.19 million
Jun 6, 9 AM $588.86
+0.08%
$42.69 million $2.14 million
Jun 6, 8 AM $588.38
+0.17%
$42.66 million $2.14 million
Jun 6, 7 AM $587.36
-0.21%
$42.58 million $2.17 million
Jun 6, 6 AM $588.62
-0.07%
$42.67 million $2.32 million
Jun 6, 5 AM $589.02
+0.58%
$42.7 million $2.52 million
Jun 6, 4 AM $585.6
-0.59%
$42.45 million $2.51 million
Jun 6, 3 AM $589.08
+0.64%
$42.71 million $2.42 million
Jun 6, 2 AM $585.33
-0.66%
$42.44 million $2.4 million
Jun 6, 1 AM $589.24
-0.94%
$42.72 million $2.4 million
Jun 6, 12 AM $594.81
+0.30%
$43.12 million $2.41 million
Jun 5, 11 PM $593.03
+0.23%
$42.99 million $2.39 million
Jun 5, 10 PM $591.65
-0.34%
$42.89 million $2.32 million
Jun 5, 9 PM $593.68
+0.04%
$43.04 million $2.25 million
Jun 5, 8 PM $593.47
-0.16%
$43.02 million $2.19 million
Jun 5, 7 PM $594.42
-0.60%
$43.09 million $2.06 million
Jun 5, 6 PM $598.04
-2.14%
$43.36 million $1.81 million
Jun 5, 5 PM $611.11
-0.05%
$44.3 million $1.63 million
Jun 5, 4 PM $611.39
-0.53%
$44.32 million $1.55 million
Jun 5, 3 PM $614.67
-0.51%
$44.56 million $1.34 million
Jun 5, 2 PM $617.8
-0.79%
$44.79 million $1.2 million
Jun 5, 1 PM $622.75
-0.31%
$45.15 million $1.05 million
Jun 5, 12 PM $624.67
-0.44%
$45.29 million $1.07 million
Jun 5, 11 AM $627.43
+0.19%
$45.49 million $1.13 million
Jun 5, 10 AM $626.26
+0.06%
$45.4 million $1.25 million
Jun 5, 9 AM $625.87
-0.15%
$45.37 million $1.38 million
Jun 5, 8 AM $626.83
+0.22%
$45.44 million $1.47 million
Jun 5, 7 AM $625.45
+0.53%
$45.34 million $1.48 million
Jun 5, 6 AM $622.17
-0.30%
$45.11 million $1.38 million
Jun 5, 5 AM $624.07
-0.15%
$45.24 million $1.16 million
Jun 5, 4 AM $622.89
-0.02%
$45.16 million $1.15 million
Jun 5, 3 AM $623.03
+0.04%
$45.17 million $1.18 million
Jun 5, 2 AM $622.75
-0.08%
$45.15 million $1.3 million
Jun 5, 1 AM $623.26
-0.02%
$45.18 million $1.52 million
Jun 5, 12 AM $623.38
-0.57%
$45.19 million $1.69 million