Meta tokenized stock (xStock) Historical Data

METAX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 664.79
-0.04%
$ 23.82 million $ 2.76 million
Feb 7, 3 AM $ 665.03
-0.07%
$ 23.83 million $ 2.79 million
Feb 7, 2 AM $ 665.5
+0.07%
$ 23.85 million $ 2.83 million
Feb 7, 1 AM $ 665.05
+0.11%
$ 23.83 million $ 2.95 million
Feb 7, 12 AM $ 664.32
-0.08%
$ 23.81 million $ 3.18 million
Feb 6, 11 PM $ 664.85
+0.04%
$ 23.83 million $ 3.48 million
Feb 6, 10 PM $ 664.57
+0.33%
$ 23.82 million $ 3.59 million
Feb 6, 9 PM $ 662.41
+0.01%
$ 23.74 million $ 3.71 million
Feb 6, 8 PM $ 662.36
+0.54%
$ 23.74 million $ 3.94 million
Feb 6, 7 PM $ 658.79
-0.31%
$ 23.61 million $ 4.19 million
Feb 6, 6 PM $ 660.83
-0.46%
$ 23.68 million $ 4.28 million
Feb 6, 5 PM $ 663.9
+0.86%
$ 23.79 million $ 4.37 million
Feb 6, 4 PM $ 658.22
+0.50%
$ 23.59 million $ 4.39 million
Feb 6, 3 PM $ 654.95
-0.89%
$ 23.47 million $ 4.43 million
Feb 6, 2 PM $ 660.83
-1.15%
$ 23.68 million $ 4.71 million
Feb 6, 1 PM $ 668.54
-0.31%
$ 23.96 million $ 4.67 million
Feb 6, 12 PM $ 670.62
+0.03%
$ 24.03 million $ 4.64 million
Feb 6, 11 AM $ 670.03
-0.31%
$ 24.01 million $ 4.7 million
Feb 6, 10 AM $ 672.1
-0.14%
$ 24.09 million $ 4.81 million
Feb 6, 9 AM $ 673.04
+1.32%
$ 24.12 million $ 4.74 million
Feb 6, 8 AM $ 664.24
+0.29%
$ 23.8 million $ 4.68 million
Feb 6, 7 AM $ 662.35
+0.09%
$ 23.74 million $ 4.69 million
Feb 6, 6 AM $ 661.74
-0.16%
$ 23.72 million $ 4.63 million
Feb 6, 5 AM $ 662.79
+0.57%
$ 23.75 million $ 4.6 million
Feb 6, 4 AM $ 659.04
+0.05%
$ 23.62 million $ 4.7 million
Feb 6, 3 AM $ 658.73
-0.42%
$ 23.61 million $ 4.8 million
Feb 6, 2 AM $ 661.52
-0.05%
$ 23.71 million $ 4.86 million
Feb 6, 1 AM $ 661.86
+1.37%
$ 23.72 million $ 4.79 million
Feb 6, 12 AM $ 652.9
-0.17%
$ 23.4 million $ 4.54 million
Feb 5, 11 PM $ 653.99
-0.17%
$ 23.44 million $ 4.17 million
Feb 5, 10 PM $ 655.1
-0.78%
$ 23.48 million $ 4.09 million
Feb 5, 9 PM $ 660.28
-1.89%
$ 23.66 million $ 4.04 million
Feb 5, 8 PM $ 672.97
-0.71%
$ 24.12 million $ 3.88 million
Feb 5, 7 PM $ 677.81
-0.05%
$ 24.29 million $ 3.62 million
Feb 5, 6 PM $ 678.22
-0.33%
$ 24.31 million $ 3.53 million
Feb 5, 5 PM $ 680.5
-0.02%
$ 24.39 million $ 3.44 million
Feb 5, 4 PM $ 680.64
+1.87%
$ 24.39 million $ 3.48 million
Feb 5, 3 PM $ 668.12
-0.27%
$ 23.94 million $ 3.36 million
Feb 5, 2 PM $ 669.92
+1.45%
$ 24.01 million $ 3.16 million
Feb 5, 1 PM $ 660.34
-0.12%
$ 23.66 million $ 3.02 million
Feb 5, 12 PM $ 661.1
-1.41%
$ 23.69 million $ 2.98 million
Feb 5, 11 AM $ 670.55
+0.32%
$ 24.03 million $ 2.86 million
Feb 5, 10 AM $ 668.39
+0.00%
$ 23.95 million $ 2.79 million
Feb 5, 9 AM $ 668.38
-0.23%
$ 23.95 million $ 2.77 million
Feb 5, 8 AM $ 669.94
-0.18%
$ 24.01 million $ 2.81 million
Feb 5, 7 AM $ 671.16
+0.02%
$ 24.05 million $ 2.79 million
Feb 5, 6 AM $ 671.03
+0.30%
$ 24.05 million $ 2.71 million
Feb 5, 5 AM $ 669.01
+0.02%
$ 23.98 million $ 2.65 million
Feb 5, 4 AM $ 668.9
+0.04%
$ 23.97 million $ 2.54 million
Feb 5, 3 AM $ 668.65
-0.26%
$ 23.96 million $ 2.42 million