Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta tokenized stock (xStock) Historical Data

METAX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:58 AM $642.86
-0.01%
$-- $3.48 million
10:57 AM $642.9
-0.02%
$-- $3.49 million
10:56 AM $643.04
-0.01%
$-- $3.49 million
10:55 AM $643.1
+0.01%
$-- $3.49 million
10:54 AM $643.04
+0.00%
$-- $3.5 million
10:53 AM $643.03
+0.05%
$-- $3.51 million
10:52 AM $642.72
-0.01%
$-- $3.51 million
10:51 AM $642.77
+0.00%
$-- $3.52 million
10:50 AM $642.76
+0.01%
$-- $3.52 million
10:49 AM $642.67
+0.00%
$-- $3.52 million
10:48 AM $642.68
-0.01%
$-- $3.53 million
10:47 AM $642.74
-0.01%
$-- $3.56 million
10:46 AM $642.79
+0.00%
$-- $3.57 million
10:45 AM $642.77
+0.01%
$-- $3.57 million
10:44 AM $642.69
-0.01%
$-- $3.57 million
10:43 AM $642.76
+0.00%
$-- $3.58 million
10:42 AM $642.78
+0.01%
$-- $3.58 million
10:41 AM $642.74
+0.00%
$-- $3.58 million
10:40 AM $642.72
+0.00%
$-- $3.58 million
10:39 AM $642.72
+0.00%
$-- $3.59 million
10:38 AM $642.72
-0.03%
$-- $3.6 million
10:37 AM $642.93
-0.01%
$-- $3.6 million
10:36 AM $642.97
-0.01%
$-- $3.6 million
10:35 AM $643.02
+0.00%
$-- $3.61 million
10:34 AM $643.05
+0.00%
$-- $3.62 million
10:33 AM $643.02
+0.01%
$-- $3.62 million
10:32 AM $642.94
+0.01%
$-- $3.63 million
10:31 AM $642.86
+0.00%
$-- $3.63 million
10:30 AM $642.86
+0.01%
$-- $3.63 million
10:29 AM $642.79
+0.00%
$-- $3.63 million
10:28 AM $642.79
+0.04%
$-- $3.64 million
10:27 AM $642.53
+0.00%
$-- $3.64 million
10:26 AM $642.53
+0.00%
$-- $3.65 million
10:25 AM $642.53
+0.01%
$-- $3.65 million
10:24 AM $642.45
-0.01%
$-- $3.65 million
10:23 AM $642.5
+0.00%
$-- $3.65 million
10:22 AM $642.52
-0.01%
$-- $3.66 million
10:21 AM $642.57
+0.00%
$-- $3.66 million
10:20 AM $642.6
+0.00%
$-- $3.66 million
10:19 AM $642.6
+0.00%
$-- $3.66 million
10:18 AM $642.6
-0.03%
$-- $3.66 million
10:17 AM $642.79
+0.01%
$-- $3.66 million
10:16 AM $642.76
+0.01%
$-- $3.67 million
10:15 AM $642.73
+0.00%
$-- $3.68 million
10:14 AM $642.75
+0.00%
$-- $3.68 million
10:13 AM $642.78
+0.01%
$-- $3.68 million
10:12 AM $642.73
+0.01%
$-- $3.68 million
10:11 AM $642.65
+0.00%
$-- $3.68 million
10:10 AM $642.65
-0.01%
$-- $3.69 million
10:09 AM $642.7
+0.00%
$-- $3.69 million