Meta tokenized stock (xStock) Historical Data

METAX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 668.65
-0.26%
$ 23.96 million $ 2.42 million
Feb 5, 2 AM $ 670.4
-0.42%
$ 24.03 million $ 2.35 million
Feb 5, 1 AM $ 673.21
+0.01%
$ 24.13 million $ 2.3 million
Feb 5, 12 AM $ 673.11
+0.11%
$ 24.12 million $ 2.27 million
Feb 4, 11 PM $ 672.34
+0.09%
$ 24.1 million $ 2.26 million
Feb 4, 10 PM $ 671.72
-0.38%
$ 24.07 million $ 2.25 million
Feb 4, 9 PM $ 674.3
+0.38%
$ 24.17 million $ 2.21 million
Feb 4, 8 PM $ 671.73
-0.48%
$ 24.07 million $ 2.21 million
Feb 4, 7 PM $ 675
+0.37%
$ 24.19 million $ 2.27 million
Feb 4, 6 PM $ 672.54
+0.26%
$ 24.1 million $ 2.39 million
Feb 4, 5 PM $ 670.79
-0.60%
$ 24.04 million $ 2.58 million
Feb 4, 4 PM $ 674.86
-0.80%
$ 24.19 million $ 2.57 million
Feb 4, 3 PM $ 680.32
+0.05%
$ 24.38 million $ 2.57 million
Feb 4, 2 PM $ 679.99
-1.64%
$ 24.37 million $ 2.56 million
Feb 4, 1 PM $ 691.32
-0.27%
$ 24.78 million $ 2.56 million
Feb 4, 12 PM $ 693.21
-0.17%
$ 24.84 million $ 2.55 million
Feb 4, 11 AM $ 694.42
+0.05%
$ 24.89 million $ 2.56 million
Feb 4, 10 AM $ 694.05
+0.23%
$ 24.87 million $ 2.52 million
Feb 4, 9 AM $ 692.47
-0.16%
$ 24.82 million $ 2.53 million
Feb 4, 8 AM $ 693.59
-0.02%
$ 24.86 million $ 2.52 million
Feb 4, 7 AM $ 693.73
-0.04%
$ 24.86 million $ 2.53 million
Feb 4, 6 AM $ 694
+0.14%
$ 24.87 million $ 2.59 million
Feb 4, 5 AM $ 693.01
-0.02%
$ 24.83 million $ 2.64 million
Feb 4, 4 AM $ 693.16
+0.16%
$ 24.84 million $ 2.69 million
Feb 4, 3 AM $ 692.08
-0.13%
$ 24.8 million $ 2.72 million
Feb 4, 2 AM $ 692.96
+0.09%
$ 24.83 million $ 2.76 million
Feb 4, 1 AM $ 692.3
+0.10%
$ 24.81 million $ 2.79 million
Feb 4, 12 AM $ 691.64
-0.08%
$ 24.79 million $ 2.86 million
Feb 3, 11 PM $ 692.21
+0.21%
$ 24.81 million $ 2.9 million
Feb 3, 10 PM $ 690.77
-0.06%
$ 24.76 million $ 2.95 million
Feb 3, 9 PM $ 691.22
-0.06%
$ 24.77 million $ 2.98 million
Feb 3, 8 PM $ 691.64
+0.33%
$ 24.79 million $ 3.01 million
Feb 3, 7 PM $ 689.4
-0.03%
$ 24.71 million $ 3.01 million
Feb 3, 6 PM $ 689.57
-1.14%
$ 24.71 million $ 2.96 million
Feb 3, 5 PM $ 697.52
-0.48%
$ 25 million $ 2.83 million
Feb 3, 4 PM $ 700.86
-0.09%
$ 25.12 million $ 2.88 million
Feb 3, 3 PM $ 701.51
-0.84%
$ 25.14 million $ 2.94 million
Feb 3, 2 PM $ 707.42
+0.14%
$ 25.35 million $ 3 million
Feb 3, 1 PM $ 706.46
-0.24%
$ 25.32 million $ 3.12 million
Feb 3, 12 PM $ 708.12
+0.14%
$ 25.38 million $ 3.2 million
Feb 3, 11 AM $ 707.17
-0.01%
$ 25.34 million $ 3.26 million
Feb 3, 10 AM $ 707.2
-0.01%
$ 25.35 million $ 3.32 million
Feb 3, 9 AM $ 707.27
-0.34%
$ 25.35 million $ 3.36 million
Feb 3, 8 AM $ 709.66
-0.03%
$ 25.43 million $ 3.4 million
Feb 3, 7 AM $ 709.88
-0.06%
$ 25.44 million $ 3.44 million
Feb 3, 6 AM $ 710.29
+0.17%
$ 25.45 million $ 3.46 million
Feb 3, 5 AM $ 709.08
+0.04%
$ 25.42 million $ 3.56 million
Feb 3, 4 AM $ 708.77
+0.20%
$ 25.4 million $ 3.63 million
Feb 3, 3 AM $ 707.37
+0.18%
$ 25.35 million $ 3.72 million
Feb 3, 2 AM $ 706.07
-0.06%
$ 25.3 million $ 3.92 million