Meta tokenized stock (xStock) Historical Data

METAX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $626.98
-0.05%
$45.45 million $1.79 million
Jun 4, 10 PM $627.3
+0.15%
$45.48 million $1.81 million
Jun 4, 9 PM $626.35
-0.20%
$45.41 million $1.84 million
Jun 4, 8 PM $627.59
+0.21%
$45.5 million $1.89 million
Jun 4, 7 PM $626.3
-0.27%
$45.41 million $1.93 million
Jun 4, 6 PM $628.02
-0.50%
$45.53 million $1.94 million
Jun 4, 5 PM $631.19
+0.07%
$45.76 million $1.87 million
Jun 4, 4 PM $630.77
-1.27%
$45.73 million $1.86 million
Jun 4, 3 PM $638.85
-0.23%
$46.31 million $1.93 million
Jun 4, 2 PM $640.32
+0.15%
$46.42 million $1.91 million
Jun 4, 1 PM $639.37
+2.83%
$46.35 million $1.84 million
Jun 4, 12 PM $621.79
+0.44%
$45.08 million $1.72 million
Jun 4, 11 AM $619.09
+0.00%
$44.88 million $1.66 million
Jun 4, 10 AM $619.06
+0.19%
$44.88 million $1.53 million
Jun 4, 9 AM $617.87
-0.03%
$44.79 million $1.43 million
Jun 4, 8 AM $618.05
-0.69%
$44.81 million $1.34 million
Jun 4, 7 AM $622.35
+0.25%
$45.12 million $1.35 million
Jun 4, 6 AM $620.8
+0.69%
$45.01 million $1.32 million
Jun 4, 5 AM $616.52
-0.39%
$44.7 million $1.4 million
Jun 4, 4 AM $618.95
-0.15%
$44.87 million $1.45 million
Jun 4, 3 AM $619.9
+0.28%
$44.94 million $1.52 million
Jun 4, 2 AM $618.19
-0.46%
$44.82 million $1.54 million
Jun 4, 1 AM $621.04
+0.10%
$45.02 million $1.31 million
Jun 4, 12 AM $620.44
+0.10%
$44.98 million $1.17 million
Jun 3, 11 PM $619.83
-0.04%
$44.94 million $1.14 million
Jun 3, 10 PM $620.11
-0.12%
$44.96 million $1.27 million
Jun 3, 9 PM $620.85
+0.18%
$45.01 million $1.3 million
Jun 3, 8 PM $619.72
-0.51%
$44.93 million $1.26 million
Jun 3, 7 PM $622.89
-0.14%
$45.16 million $1.37 million
Jun 3, 6 PM $623.79
-0.02%
$45.22 million $1.49 million
Jun 3, 5 PM $623.94
+0.78%
$45.23 million $1.53 million
Jun 3, 4 PM $619.12
+0.37%
$44.88 million $1.52 million
Jun 3, 3 PM $616.81
-0.21%
$44.72 million $1.5 million
Jun 3, 2 PM $618.1
+0.75%
$44.81 million $1.6 million
Jun 3, 1 PM $613.52
+1.49%
$44.48 million $1.68 million
Jun 3, 12 PM $604.49
-0.29%
$43.82 million $1.78 million
Jun 3, 11 AM $606.23
-0.05%
$43.95 million $1.79 million
Jun 3, 10 AM $606.52
+0.63%
$43.97 million $1.79 million
Jun 3, 9 AM $602.7
-0.50%
$43.69 million $1.79 million
Jun 3, 8 AM $605.7
+0.46%
$43.91 million $1.88 million
Jun 3, 7 AM $602.91
-0.31%
$43.71 million $1.84 million
Jun 3, 6 AM $604.8
+0.45%
$43.85 million $1.89 million
Jun 3, 5 AM $602.1
-0.22%
$43.65 million $1.83 million
Jun 3, 4 AM $603.44
+0.06%
$43.75 million $1.81 million
Jun 3, 3 AM $603.06
+0.27%
$43.72 million $1.73 million
Jun 3, 2 AM $601.41
-0.04%
$43.6 million $1.62 million
Jun 3, 1 AM $601.62
-0.05%
$43.62 million $1.69 million
Jun 3, 12 AM $601.9
+0.08%
$43.64 million $1.73 million
Jun 2, 11 PM $601.46
-0.07%
$43.6 million $1.69 million
Jun 2, 10 PM $601.86
-0.20%
$43.63 million $1.57 million