Meta tokenized stock (xStock) Historical Data

METAX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $601.86
-0.20%
$43.63 million $1.57 million
Jun 2, 9 PM $603.06
+0.05%
$43.72 million $1.55 million
Jun 2, 8 PM $602.76
+0.37%
$43.7 million $1.57 million
Jun 2, 7 PM $600.52
-0.58%
$43.54 million $1.42 million
Jun 2, 6 PM $604.04
-0.53%
$43.79 million $1.35 million
Jun 2, 5 PM $607.24
-0.29%
$44.02 million $1.34 million
Jun 2, 4 PM $609.01
+0.04%
$44.15 million $1.45 million
Jun 2, 3 PM $608.74
-0.01%
$44.13 million $1.61 million
Jun 2, 2 PM $608.82
+0.51%
$44.14 million $1.7 million
Jun 2, 1 PM $605.71
-0.01%
$43.91 million $1.77 million
Jun 2, 12 PM $605.75
+0.02%
$43.92 million $1.82 million
Jun 2, 11 AM $605.64
-0.88%
$43.91 million $1.92 million
Jun 2, 10 AM $611.04
+0.09%
$44.3 million $1.96 million
Jun 2, 9 AM $610.5
+0.20%
$44.26 million $1.95 million
Jun 2, 8 AM $609.26
+0.34%
$44.17 million $1.93 million
Jun 2, 7 AM $607.17
+0.77%
$44.02 million $1.95 million
Jun 2, 6 AM $602.55
+0.07%
$43.68 million $1.92 million
Jun 2, 5 AM $602.13
-0.33%
$43.65 million $1.96 million
Jun 2, 4 AM $604.1
-0.13%
$43.8 million $1.87 million
Jun 2, 3 AM $604.91
+0.42%
$43.85 million $1.94 million
Jun 2, 2 AM $602.4
-0.02%
$43.67 million $1.94 million
Jun 2, 1 AM $602.52
-0.07%
$43.68 million $1.9 million
Jun 2, 12 AM $602.93
+0.04%
$43.71 million $1.85 million
Jun 1, 11 PM $602.7
+0.43%
$43.69 million $1.84 million
Jun 1, 10 PM $600.14
-0.56%
$43.51 million $1.82 million
Jun 1, 9 PM $603.54
+0.28%
$43.75 million $1.8 million
Jun 1, 8 PM $601.84
+0.04%
$43.63 million $1.78 million
Jun 1, 7 PM $601.61
-1.02%
$43.62 million $1.81 million
Jun 1, 6 PM $607.82
-0.04%
$44.07 million $1.78 million
Jun 1, 5 PM $608.08
-0.83%
$44.08 million $1.76 million
Jun 1, 4 PM $613.15
-0.48%
$44.45 million $1.65 million
Jun 1, 3 PM $616.12
-0.22%
$44.67 million $1.49 million
Jun 1, 2 PM $617.48
-0.15%
$44.77 million $1.34 million
Jun 1, 1 PM $618.4
-2.61%
$44.83 million $1.19 million
Jun 1, 12 PM $635
-0.56%
$46.04 million $1.92 million
Jun 1, 11 AM $638.55
+0.55%
$46.29 million $1.77 million
Jun 1, 10 AM $635.03
+0.05%
$46.04 million $1.75 million
Jun 1, 9 AM $634.69
+0.12%
$46.01 million $1.73 million
Jun 1, 8 AM $633.92
-0.28%
$45.96 million $1.68 million
Jun 1, 7 AM $635.72
-0.07%
$46.09 million $1.62 million
Jun 1, 6 AM $636.17
-0.08%
$46.12 million $1.59 million
Jun 1, 5 AM $636.68
-0.06%
$46.16 million $1.52 million
Jun 1, 4 AM $637.06
+0.15%
$46.19 million $1.51 million
Jun 1, 3 AM $636.14
-0.22%
$46.12 million $1.48 million
Jun 1, 2 AM $637.51
-0.01%
$46.22 million $1.47 million
Jun 1, 1 AM $637.6
+0.21%
$46.22 million $1.44 million
Jun 1, 12 AM $636.28
-0.19%
$46.13 million $1.43 million
May 31, 11 PM $637.46
+0.18%
$46.21 million $1.43 million
May 31, 10 PM $636.29
-0.18%
$46.13 million $1.41 million
May 31, 9 PM $637.43
-0.09%
$46.21 million $1.4 million