Meta tokenized stock (xStock) Historical Data

METAX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 706.07
-0.06%
$ 25.3 million $ 3.92 million
Feb 3, 1 AM $ 706.49
-0.17%
$ 25.32 million $ 3.94 million
Feb 3, 12 AM $ 707.67
-0.05%
$ 25.36 million $ 3.91 million
Feb 2, 11 PM $ 708
+0.16%
$ 25.37 million $ 3.93 million
Feb 2, 10 PM $ 706.87
+0.11%
$ 25.32 million $ 4.05 million
Feb 2, 9 PM $ 706.07
-0.28%
$ 25.3 million $ 4.07 million
Feb 2, 8 PM $ 708.08
-0.30%
$ 25.38 million $ 4.08 million
Feb 2, 7 PM $ 710.22
-0.40%
$ 25.45 million $ 4.07 million
Feb 2, 6 PM $ 713.08
+0.73%
$ 25.56 million $ 4.04 million
Feb 2, 5 PM $ 707.9
+0.12%
$ 25.37 million $ 4.02 million
Feb 2, 4 PM $ 707.06
-0.32%
$ 25.34 million $ 3.93 million
Feb 2, 3 PM $ 709.33
-0.39%
$ 25.42 million $ 3.86 million
Feb 2, 2 PM $ 712.14
+0.47%
$ 25.52 million $ 3.75 million
Feb 2, 1 PM $ 708.82
-0.10%
$ 25.4 million $ 3.7 million
Feb 2, 12 PM $ 709.51
+0.29%
$ 25.43 million $ 3.68 million
Feb 2, 11 AM $ 707.49
+0.36%
$ 25.35 million $ 3.67 million
Feb 2, 10 AM $ 704.94
-0.29%
$ 25.26 million $ 3.66 million
Feb 2, 9 AM $ 706.97
+0.26%
$ 25.34 million $ 3.66 million
Feb 2, 8 AM $ 705.12
+0.59%
$ 25.27 million $ 3.59 million
Feb 2, 7 AM $ 700.96
+0.89%
$ 25.12 million $ 3.55 million
Feb 2, 6 AM $ 694.74
+0.04%
$ 24.9 million $ 3.53 million
Feb 2, 5 AM $ 694.5
-0.30%
$ 24.89 million $ 3.43 million
Feb 2, 4 AM $ 696.62
+0.30%
$ 24.96 million $ 3.38 million
Feb 2, 3 AM $ 694.54
-0.72%
$ 24.89 million $ 3.31 million
Feb 2, 2 AM $ 699.59
-0.40%
$ 25.07 million $ 3.12 million
Feb 2, 1 AM $ 702.37
-1.45%
$ 25.17 million $ 3.13 million
Feb 2, 12 AM $ 712.71
+0.05%
$ 25.54 million $ 3.18 million
Feb 1, 11 PM $ 712.37
+0.05%
$ 25.53 million $ 3.22 million
Feb 1, 10 PM $ 711.99
+0.04%
$ 25.52 million $ 3.14 million
Feb 1, 9 PM $ 711.7
+0.01%
$ 25.51 million $ 3.14 million
Feb 1, 8 PM $ 711.67
+0.00%
$ 25.5 million $ 3.16 million
Feb 1, 7 PM $ 711.67
+0.02%
$ 25.5 million $ 3.16 million
Feb 1, 6 PM $ 711.52
+0.29%
$ 25.5 million $ 3.19 million
Feb 1, 5 PM $ 709.44
-0.18%
$ 25.42 million $ 3.3 million
Feb 1, 4 PM $ 710.69
+0.04%
$ 25.47 million $ 3.45 million
Feb 1, 3 PM $ 710.4
+0.16%
$ 25.46 million $ 3.55 million
Feb 1, 2 PM $ 709.3
-0.24%
$ 25.42 million $ 3.52 million
Feb 1, 1 PM $ 710.99
+0.04%
$ 25.48 million $ 3.61 million
Feb 1, 12 PM $ 710.73
+0.15%
$ 25.47 million $ 3.86 million
Feb 1, 11 AM $ 709.63
-0.11%
$ 25.43 million $ 4.19 million
Feb 1, 10 AM $ 710.38
-0.11%
$ 25.45 million $ 4.29 million
Feb 1, 9 AM $ 711.19
-0.06%
$ 25.49 million $ 4.33 million
Feb 1, 8 AM $ 711.62
+0.05%
$ 25.5 million $ 4.35 million
Feb 1, 7 AM $ 711.29
-0.17%
$ 25.49 million $ 4.41 million
Feb 1, 6 AM $ 712.48
-0.17%
$ 25.53 million $ 4.39 million
Feb 1, 5 AM $ 713.68
+0.12%
$ 25.58 million $ 4.38 million
Feb 1, 4 AM $ 712.79
+0.49%
$ 25.54 million $ 4.36 million
Feb 1, 3 AM $ 709.29
+0.04%
$ 25.42 million $ 4.34 million
Feb 1, 2 AM $ 709.03
-0.22%
$ 25.41 million $ 4.33 million
Feb 1, 1 AM $ 710.6
+0.08%
$ 25.47 million $ 4.31 million