Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:09 AM | $642.9 | +0.01% | ||
| 11:08 AM | $642.87 | +0.01% | ||
| 11:07 AM | $642.78 | +0.00% | ||
| 11:06 AM | $642.81 | -0.01% | ||
| 11:05 AM | $642.86 | +0.00% | ||
| 11:04 AM | $642.83 | +0.00% | ||
| 11:03 AM | $642.82 | +0.00% | ||
| 11:02 AM | $642.81 | +0.00% | ||
| 11:01 AM | $642.79 | +0.00% | ||
| 11:00 AM | $642.82 | +0.00% | ||
| 10:59 AM | $642.83 | +0.00% | ||
| 10:58 AM | $642.86 | -0.01% | ||
| 10:57 AM | $642.9 | -0.02% | ||
| 10:56 AM | $643.04 | -0.01% | ||
| 10:55 AM | $643.1 | +0.01% | ||
| 10:54 AM | $643.04 | +0.00% | ||
| 10:53 AM | $643.03 | +0.05% | ||
| 10:52 AM | $642.72 | -0.01% | ||
| 10:51 AM | $642.77 | +0.00% | ||
| 10:50 AM | $642.76 | +0.01% | ||
| 10:49 AM | $642.67 | +0.00% | ||
| 10:48 AM | $642.68 | -0.01% | ||
| 10:47 AM | $642.74 | -0.01% | ||
| 10:46 AM | $642.79 | +0.00% | ||
| 10:45 AM | $642.77 | +0.01% | ||
| 10:44 AM | $642.69 | -0.01% | ||
| 10:43 AM | $642.76 | +0.00% | ||
| 10:42 AM | $642.78 | +0.01% | ||
| 10:41 AM | $642.74 | +0.00% | ||
| 10:40 AM | $642.72 | +0.00% | ||
| 10:39 AM | $642.72 | +0.00% | ||
| 10:38 AM | $642.72 | -0.03% | ||
| 10:37 AM | $642.93 | -0.01% | ||
| 10:36 AM | $642.97 | -0.01% | ||
| 10:35 AM | $643.02 | +0.00% | ||
| 10:34 AM | $643.05 | +0.00% | ||
| 10:33 AM | $643.02 | +0.01% | ||
| 10:32 AM | $642.94 | +0.01% | ||
| 10:31 AM | $642.86 | +0.00% | ||
| 10:30 AM | $642.86 | +0.01% | ||
| 10:29 AM | $642.79 | +0.00% | ||
| 10:28 AM | $642.79 | +0.04% | ||
| 10:27 AM | $642.53 | +0.00% | ||
| 10:26 AM | $642.53 | +0.00% | ||
| 10:25 AM | $642.53 | +0.01% | ||
| 10:24 AM | $642.45 | -0.01% | ||
| 10:23 AM | $642.5 | +0.00% | ||
| 10:22 AM | $642.52 | -0.01% | ||
| 10:21 AM | $642.57 | +0.00% | ||
| 10:20 AM | $642.6 | +0.00% | ||