Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta tokenized stock (xStock) Historical Data

METAX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 AM $598.36
+0.08%
$43.41 million $1.45 million
Jul 28, 8 AM $597.88
+0.04%
$43.37 million $1.57 million
Jul 28, 7 AM $597.63
+0.08%
$43.35 million $1.61 million
Jul 28, 6 AM $597.14
+0.19%
$43.32 million $1.65 million
Jul 28, 5 AM $596.02
-0.10%
$43.24 million $1.65 million
Jul 28, 4 AM $596.59
-0.20%
$43.28 million $1.68 million
Jul 28, 3 AM $597.78
+0.29%
$43.37 million $1.69 million
Jul 28, 2 AM $596.07
+0.12%
$43.24 million $1.72 million
Jul 28, 1 AM $595.33
-0.17%
$43.19 million $1.75 million
Jul 28, 12 AM $596.33
-0.16%
$43.26 million $1.7 million
Jul 27, 11 PM $597.31
+0.10%
$43.33 million $1.7 million
Jul 27, 10 PM $596.73
-0.25%
$43.29 million $1.67 million
Jul 27, 9 PM $598.23
+0.28%
$43.4 million $1.73 million
Jul 27, 8 PM $596.54
+0.21%
$43.28 million $1.73 million
Jul 27, 7 PM $595.29
-0.54%
$43.18 million $1.72 million
Jul 27, 6 PM $598.5
+0.32%
$43.42 million $1.74 million
Jul 27, 5 PM $596.61
-0.52%
$43.28 million $1.71 million
Jul 27, 4 PM $599.75
-0.76%
$43.51 million $1.71 million
Jul 27, 3 PM $604.33
+0.37%
$43.84 million $1.71 million
Jul 27, 2 PM $602.11
-1.06%
$43.68 million $1.65 million
Jul 27, 1 PM $608.64
+0.00%
$44.15 million $1.58 million
Jul 27, 12 PM $608.66
+0.24%
$44.15 million $1.38 million
Jul 27, 11 AM $607.2
-0.05%
$44.05 million $1.35 million
Jul 27, 10 AM $607.51
-0.01%
$44.07 million $1.33 million
Jul 27, 9 AM $607.59
+0.08%
$44.08 million $1.28 million
Jul 27, 8 AM $607.1
+0.64%
$44.04 million $1.18 million
Jul 27, 7 AM $603.23
-0.26%
$43.76 million $1.13 million
Jul 27, 6 AM $604.82
+0.06%
$43.88 million $1.06 million
Jul 27, 5 AM $604.47
+0.07%
$43.85 million $1.01 million
Jul 27, 4 AM $604.04
+0.40%
$43.82 million $1.01 million
Jul 27, 3 AM $601.6
-0.03%
$43.64 million $960,368
Jul 27, 2 AM $601.8
-0.11%
$43.66 million $938,046
Jul 27, 1 AM $602.47
+0.06%
$43.71 million $912,619
Jul 27, 12 AM $602.1
-0.31%
$43.68 million $890,688
Jul 26, 11 PM $603.97
-0.06%
$43.81 million $874,775
Jul 26, 10 PM $604.32
+0.73%
$43.84 million $855,490
Jul 26, 9 PM $599.91
+0.19%
$43.52 million $805,994
Jul 26, 8 PM $598.78
-0.18%
$43.44 million $793,323
Jul 26, 7 PM $599.87
-0.55%
$43.52 million $798,728
Jul 26, 6 PM $603.17
+0.05%
$43.76 million $777,851
Jul 26, 5 PM $602.9
+0.28%
$43.74 million $777,469
Jul 26, 4 PM $601.23
+0.21%
$43.62 million $758,770
Jul 26, 3 PM $599.97
+0.09%
$43.52 million $732,274
Jul 26, 2 PM $599.42
-0.01%
$43.48 million $718,028
Jul 26, 1 PM $599.47
-0.15%
$43.49 million $693,590
Jul 26, 12 PM $600.4
-0.05%
$43.56 million $688,378
Jul 26, 11 AM $600.69
+0.06%
$43.58 million $671,875
Jul 26, 10 AM $600.36
+0.04%
$43.55 million $669,035
Jul 26, 9 AM $600.13
-0.05%
$43.54 million $667,766
Jul 26, 8 AM $600.45
-0.19%
$43.56 million $756,790