Meta tokenized stock (xStock) Historical Data

METAX Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $638.02
-0.03%
$46.26 million $1.39 million
May 31, 7 PM $638.23
-0.12%
$46.27 million $1.38 million
May 31, 6 PM $639.01
+0.28%
$46.33 million $1.37 million
May 31, 5 PM $637.24
-0.21%
$46.2 million $1.36 million
May 31, 4 PM $638.57
+0.15%
$46.29 million $1.36 million
May 31, 3 PM $637.62
-0.20%
$46.23 million $1.34 million
May 31, 2 PM $638.9
-0.01%
$46.32 million $1.34 million
May 31, 1 PM $638.96
-0.05%
$46.32 million $1.32 million
May 31, 12 PM $639.29
+0.01%
$46.35 million $1.32 million
May 31, 11 AM $639.2
-0.15%
$46.34 million $1.32 million
May 31, 10 AM $640.14
+0.12%
$46.41 million $1.32 million
May 31, 9 AM $639.36
+0.13%
$46.35 million $1.3 million
May 31, 8 AM $638.55
-0.16%
$46.29 million $1.3 million
May 31, 7 AM $639.55
+0.47%
$46.37 million $1.29 million
May 31, 6 AM $636.57
+0.02%
$46.15 million $1.28 million
May 31, 5 AM $636.42
-0.15%
$46.14 million $1.3 million
May 31, 4 AM $637.41
+0.09%
$46.21 million $1.33 million
May 31, 3 AM $636.84
+0.06%
$46.17 million $1.44 million
May 31, 2 AM $636.45
-0.01%
$46.14 million $1.47 million
May 31, 1 AM $636.49
+0.05%
$46.14 million $1.47 million
May 31, 12 AM $636.17
-0.09%
$46.12 million $1.47 million
May 30, 11 PM $636.72
+0.09%
$46.16 million $1.46 million
May 30, 10 PM $636.12
-0.10%
$46.12 million $1.46 million
May 30, 9 PM $636.77
+0.20%
$46.16 million $1.49 million
May 30, 8 PM $635.52
-0.13%
$46.07 million $1.49 million
May 30, 7 PM $636.35
+0.05%
$46.13 million $1.46 million
May 30, 6 PM $636.01
+0.02%
$46.11 million $1.7 million
May 30, 5 PM $635.91
+0.06%
$46.1 million $1.74 million
May 30, 4 PM $635.51
-0.37%
$46.07 million $1.83 million
May 30, 3 PM $637.84
+0.02%
$46.24 million $1.86 million
May 30, 2 PM $637.73
-0.04%
$46.23 million $1.98 million
May 30, 1 PM $637.96
+0.18%
$46.25 million $1.99 million
May 30, 12 PM $636.81
+0.06%
$46.17 million $2.01 million
May 30, 11 AM $636.45
+0.06%
$46.14 million $2.03 million
May 30, 10 AM $636.1
-0.01%
$46.12 million $2.07 million
May 30, 9 AM $636.17
+0.08%
$46.12 million $2.08 million
May 30, 8 AM $635.68
-0.09%
$46.08 million $2.09 million
May 30, 7 AM $636.22
+0.13%
$46.12 million $2.11 million
May 30, 6 AM $635.36
+0.01%
$46.06 million $2.12 million
May 30, 5 AM $635.32
+0.06%
$46.06 million $2.11 million
May 30, 4 AM $634.92
-0.05%
$46.03 million $2.12 million
May 30, 3 AM $635.25
-0.12%
$46.05 million $2 million
May 30, 2 AM $636
+0.18%
$46.11 million $1.97 million
May 30, 1 AM $634.89
+0.20%
$46.03 million $1.98 million
May 30, 12 AM $633.63
-0.07%
$45.94 million $1.97 million
May 29, 11 PM $634.06
+0.09%
$45.97 million $1.98 million
May 29, 10 PM $633.47
+0.02%
$45.92 million $1.98 million
May 29, 9 PM $633.32
-0.04%
$45.91 million $1.96 million
May 29, 8 PM $633.58
-0.10%
$45.93 million $1.96 million
May 29, 7 PM $634.24
+1.16%
$45.98 million $1.98 million