Meta tokenized stock (xStock) Historical Data

METAX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 710.6
+0.08%
$ 25.47 million $ 4.31 million
Feb 1, 12 AM $ 710.03
+0.08%
$ 25.45 million $ 4.26 million
Jan 31, 11 PM $ 709.47
-0.23%
$ 25.43 million $ 4.2 million
Jan 31, 10 PM $ 711.07
-0.06%
$ 25.48 million $ 4.16 million
Jan 31, 9 PM $ 710.97
+0.23%
$ 25.48 million $ 4.14 million
Jan 31, 8 PM $ 709.3
-0.07%
$ 25.44 million $ 4.13 million
Jan 31, 7 PM $ 709.83
+0.29%
$ 25.44 million $ 4.2 million
Jan 31, 6 PM $ 707.78
-0.46%
$ 25.35 million $ 4.19 million
Jan 31, 5 PM $ 711.06
-0.05%
$ 25.47 million $ 4.13 million
Jan 31, 4 PM $ 711.4
-0.18%
$ 25.49 million $ 3.98 million
Jan 31, 3 PM $ 712.67
+0.21%
$ 25.54 million $ 3.89 million
Jan 31, 2 PM $ 711.17
-0.46%
$ 25.49 million $ 3.94 million
Jan 31, 1 PM $ 714.48
-0.68%
$ 25.61 million $ 4.03 million
Jan 31, 12 PM $ 718.41
-0.01%
$ 25.75 million $ 3.79 million
Jan 31, 11 AM $ 718.45
+0.31%
$ 25.73 million $ 3.48 million
Jan 31, 10 AM $ 716.24
+0.28%
$ 25.66 million $ 3.38 million
Jan 31, 9 AM $ 714.25
+0.16%
$ 25.6 million $ 3.32 million
Jan 31, 8 AM $ 713.13
-0.25%
$ 25.56 million $ 3.33 million
Jan 31, 7 AM $ 714.92
+0.02%
$ 25.62 million $ 3.28 million
Jan 31, 6 AM $ 714.79
+0.02%
$ 25.62 million $ 3.34 million
Jan 31, 5 AM $ 714.64
-0.13%
$ 25.61 million $ 3.37 million
Jan 31, 4 AM $ 715.54
+0.01%
$ 25.64 million $ 3.39 million
Jan 31, 3 AM $ 715.45
+0.07%
$ 25.64 million $ 3.43 million
Jan 31, 2 AM $ 714.93
-0.02%
$ 25.62 million $ 3.47 million
Jan 31, 1 AM $ 715.09
+0.03%
$ 25.63 million $ 3.64 million
Jan 31, 12 AM $ 714.87
-0.15%
$ 25.62 million $ 3.73 million
Jan 30, 11 PM $ 715.91
+0.02%
$ 25.66 million $ 3.75 million
Jan 30, 10 PM $ 715.75
-0.13%
$ 25.65 million $ 3.76 million
Jan 30, 9 PM $ 716.65
-0.13%
$ 25.68 million $ 3.76 million
Jan 30, 8 PM $ 717.11
-0.18%
$ 25.7 million $ 3.82 million
Jan 30, 7 PM $ 718.43
-0.04%
$ 25.75 million $ 3.8 million
Jan 30, 6 PM $ 718.72
+0.02%
$ 25.76 million $ 3.92 million
Jan 30, 5 PM $ 718.58
-0.09%
$ 25.75 million $ 3.94 million
Jan 30, 4 PM $ 719.26
+0.03%
$ 25.78 million $ 4.07 million
Jan 30, 3 PM $ 719.08
-0.84%
$ 25.77 million $ 4.26 million
Jan 30, 2 PM $ 725.14
-0.51%
$ 25.99 million $ 4.59 million
Jan 30, 1 PM $ 728.87
-0.22%
$ 26.12 million $ 4.51 million
Jan 30, 12 PM $ 730.5
+0.64%
$ 26.18 million $ 4.5 million
Jan 30, 11 AM $ 725.83
+0.08%
$ 26.01 million $ 4.48 million
Jan 30, 10 AM $ 725.26
+0.61%
$ 25.99 million $ 4.48 million
Jan 30, 9 AM $ 720.86
-0.43%
$ 25.83 million $ 4.47 million
Jan 30, 8 AM $ 724.01
+0.08%
$ 25.95 million $ 4.45 million
Jan 30, 7 AM $ 723.43
+0.02%
$ 25.93 million $ 4.45 million
Jan 30, 6 AM $ 723.32
-0.21%
$ 25.92 million $ 4.42 million
Jan 30, 5 AM $ 724.78
+0.12%
$ 25.97 million $ 4.39 million
Jan 30, 4 AM $ 723.89
-0.03%
$ 25.94 million $ 4.38 million
Jan 30, 3 AM $ 724.1
+0.04%
$ 25.95 million $ 4.34 million
Jan 30, 2 AM $ 723.82
-0.03%
$ 25.94 million $ 4.41 million
Jan 30, 1 AM $ 724.02
-0.86%
$ 25.95 million $ 4.31 million
Jan 30, 12 AM $ 730.3
-0.35%
$ 26.17 million $ 4.27 million