Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta tokenized stock (xStock) Historical Data

METAX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $600.45
-0.19%
$43.56 million $756,790
Jul 26, 7 AM $601.61
+0.08%
$43.64 million $776,341
Jul 26, 6 AM $601.13
-0.02%
$43.61 million $777,956
Jul 26, 5 AM $601.25
-0.16%
$43.62 million $779,172
Jul 26, 4 AM $602.2
+0.48%
$43.69 million $771,111
Jul 26, 3 AM $599.32
-0.21%
$43.48 million $759,393
Jul 26, 2 AM $600.58
+0.06%
$43.57 million $787,024
Jul 26, 1 AM $600.25
+0.01%
$43.54 million $789,605
Jul 26, 12 AM $600.18
-0.11%
$43.54 million $804,392
Jul 25, 11 PM $600.87
+0.02%
$43.59 million $812,938
Jul 25, 10 PM $600.73
+0.07%
$43.58 million $808,083
Jul 25, 9 PM $600.33
-0.02%
$43.55 million $815,234
Jul 25, 8 PM $600.43
+0.08%
$43.56 million $839,852
Jul 25, 7 PM $599.95
+0.07%
$43.52 million $841,458
Jul 25, 6 PM $599.56
+0.01%
$43.49 million $851,580
Jul 25, 5 PM $599.49
+0.35%
$43.49 million $850,210
Jul 25, 4 PM $597.41
-0.10%
$43.34 million $865,011
Jul 25, 3 PM $598.02
+0.01%
$43.38 million $868,765
Jul 25, 2 PM $597.97
+0.03%
$43.38 million $969,199
Jul 25, 1 PM $597.8
-0.07%
$43.37 million $1.06 million
Jul 25, 12 PM $598.21
+0.16%
$43.4 million $1.17 million
Jul 25, 11 AM $597.28
-0.11%
$43.33 million $1.17 million
Jul 25, 10 AM $597.97
-0.04%
$43.38 million $1.23 million
Jul 25, 9 AM $598.23
+0.25%
$43.4 million $1.27 million
Jul 25, 8 AM $596.73
-0.29%
$43.29 million $1.19 million
Jul 25, 7 AM $598.48
+0.02%
$43.42 million $1.32 million
Jul 25, 6 AM $598.38
+0.13%
$43.41 million $1.5 million
Jul 25, 5 AM $597.61
-0.04%
$43.35 million $1.72 million
Jul 25, 4 AM $597.86
+0.18%
$43.37 million $1.88 million
Jul 25, 3 AM $596.81
+0.06%
$43.3 million $2.04 million
Jul 25, 2 AM $596.44
+0.19%
$43.27 million $2.18 million
Jul 25, 1 AM $595.33
-0.18%
$43.19 million $2.36 million
Jul 25, 12 AM $596.43
+0.04%
$43.27 million $2.49 million
Jul 24, 11 PM $596.19
+0.02%
$43.25 million $2.64 million
Jul 24, 10 PM $596.07
-0.24%
$43.24 million $2.8 million
Jul 24, 9 PM $597.49
-0.01%
$43.34 million $2.96 million
Jul 24, 8 PM $597.55
+0.00%
$43.35 million $3.08 million
Jul 24, 7 PM $597.57
-0.60%
$43.35 million $3.25 million
Jul 24, 6 PM $601.19
-0.33%
$43.61 million $3.45 million
Jul 24, 5 PM $603.16
-0.06%
$43.76 million $3.65 million
Jul 24, 4 PM $603.49
-0.66%
$43.78 million $3.81 million
Jul 24, 3 PM $607.5
-0.01%
$44.07 million $3.99 million
Jul 24, 2 PM $607.57
+0.61%
$44.08 million $4.13 million
Jul 24, 1 PM $603.89
-0.26%
$43.81 million $4.24 million
Jul 24, 12 PM $605.48
-0.05%
$43.92 million $4.34 million
Jul 24, 11 AM $605.81
+0.28%
$43.95 million $4.55 million
Jul 24, 10 AM $604.1
-1.18%
$43.82 million $4.67 million
Jul 24, 9 AM $611.34
+0.11%
$44.35 million $4.85 million
Jul 24, 8 AM $610.69
+0.25%
$44.3 million $4.85 million
Jul 24, 7 AM $609.15
+0.09%
$44.19 million $4.66 million