Meta tokenized stock (xStock) Historical Data

METAX Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $626.95
-0.18%
$45.45 million $1.74 million
May 29, 5 PM $628.08
+0.24%
$45.53 million $1.7 million
May 29, 4 PM $626.59
-0.26%
$45.43 million $1.62 million
May 29, 3 PM $628.21
+0.34%
$45.54 million $1.61 million
May 29, 2 PM $626.1
-0.48%
$45.39 million $1.51 million
May 29, 1 PM $629.14
-0.59%
$45.61 million $1.59 million
May 29, 12 PM $632.85
-0.21%
$45.88 million $1.63 million
May 29, 11 AM $634.17
-0.02%
$45.98 million $1.62 million
May 29, 10 AM $634.27
+0.01%
$45.98 million $1.59 million
May 29, 9 AM $634.18
+0.01%
$45.98 million $1.6 million
May 29, 8 AM $634.14
-0.04%
$45.97 million $1.61 million
May 29, 7 AM $634.39
-0.25%
$45.99 million $1.62 million
May 29, 6 AM $635.96
+0.34%
$46.11 million $1.69 million
May 29, 5 AM $633.78
-0.09%
$45.95 million $1.75 million
May 29, 4 AM $634.34
+0.05%
$45.99 million $1.79 million
May 29, 3 AM $634.01
+0.15%
$45.96 million $1.9 million
May 29, 2 AM $633.02
-0.15%
$45.89 million $2.01 million
May 29, 1 AM $633.98
+0.01%
$45.96 million $2.04 million
May 29, 12 AM $633.93
-0.06%
$45.96 million $2.08 million
May 28, 11 PM $634.28
-0.04%
$45.98 million $2.08 million
May 28, 10 PM $634.55
+0.02%
$46 million $2.13 million
May 28, 9 PM $634.43
-0.19%
$45.99 million $2.16 million
May 28, 8 PM $635.64
+0.02%
$46.08 million $2.19 million
May 28, 7 PM $635.51
+0.07%
$46.07 million $2.19 million
May 28, 6 PM $635.04
+0.30%
$46.04 million $2.23 million
May 28, 5 PM $633.14
+0.14%
$45.9 million $2.23 million
May 28, 4 PM $632.26
-0.29%
$45.84 million $2.33 million
May 28, 3 PM $634.1
-0.56%
$45.97 million $2.31 million
May 28, 2 PM $637.65
-0.44%
$46.23 million $2.29 million
May 28, 1 PM $640.46
-0.69%
$46.43 million $2.26 million
May 28, 12 PM $644.88
+1.15%
$46.75 million $2.34 million
May 28, 11 AM $637.56
+0.47%
$46.22 million $2.34 million
May 28, 10 AM $634.6
-0.60%
$46.01 million $2.33 million
May 28, 9 AM $638.45
+0.63%
$46.29 million $2.31 million
May 28, 8 AM $634.43
+0.58%
$45.99 million $2.28 million
May 28, 7 AM $630.74
-0.05%
$45.73 million $2.25 million
May 28, 6 AM $631.06
+0.15%
$45.75 million $2.17 million
May 28, 5 AM $630.09
+0.30%
$45.68 million $2.1 million
May 28, 4 AM $628.24
-0.16%
$45.55 million $2.07 million
May 28, 3 AM $629.26
-0.60%
$45.62 million $2.03 million
May 28, 2 AM $633.05
-0.10%
$45.89 million $1.94 million
May 28, 1 AM $633.7
-0.20%
$45.94 million $1.9 million
May 28, 12 AM $634.95
+0.73%
$46.03 million $1.88 million
May 27, 11 PM $630.35
-0.58%
$45.7 million $1.88 million
May 27, 10 PM $634.02
-0.08%
$45.96 million $1.85 million
May 27, 9 PM $634.52
-0.45%
$46 million $1.83 million
May 27, 8 PM $637.4
+0.12%
$46.21 million $1.81 million
May 27, 7 PM $636.62
+0.90%
$46.15 million $1.81 million
May 27, 6 PM $630.94
+3.30%
$45.74 million $1.86 million
May 27, 5 PM $610.77
-0.39%
$44.28 million $1.9 million