Meta tokenized stock (xStock) Historical Data

METAX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 724.02
-0.86%
$ 25.95 million $ 4.31 million
Jan 30, 12 AM $ 730.3
-0.35%
$ 26.17 million $ 4.27 million
Jan 29, 11 PM $ 732.83
-0.11%
$ 26.26 million $ 4.27 million
Jan 29, 10 PM $ 733.67
-0.19%
$ 26.29 million $ 4.28 million
Jan 29, 9 PM $ 735.05
-0.84%
$ 26.34 million $ 4.28 million
Jan 29, 8 PM $ 741.26
+0.40%
$ 26.56 million $ 4.49 million
Jan 29, 7 PM $ 738.27
+0.04%
$ 26.46 million $ 4.45 million
Jan 29, 6 PM $ 737.94
+0.90%
$ 26.45 million $ 4.32 million
Jan 29, 5 PM $ 731.36
+0.74%
$ 26.21 million $ 4.25 million
Jan 29, 4 PM $ 725.98
+1.19%
$ 26.07 million $ 4.14 million
Jan 29, 3 PM $ 717.46
-0.69%
$ 25.71 million $ 4.09 million
Jan 29, 2 PM $ 722.43
-1.35%
$ 25.85 million $ 3.77 million
Jan 29, 1 PM $ 732.28
+0.72%
$ 26.24 million $ 3.77 million
Jan 29, 12 PM $ 727.03
+0.45%
$ 26.05 million $ 3.81 million
Jan 29, 11 AM $ 723.77
+0.12%
$ 25.94 million $ 3.82 million
Jan 29, 10 AM $ 722.89
+0.55%
$ 25.91 million $ 3.84 million
Jan 29, 9 AM $ 718.95
+0.11%
$ 25.77 million $ 3.84 million
Jan 29, 8 AM $ 718.14
-0.16%
$ 25.74 million $ 3.88 million
Jan 29, 7 AM $ 719.39
+0.21%
$ 25.78 million $ 3.87 million
Jan 29, 6 AM $ 717.83
+0.02%
$ 25.73 million $ 3.86 million
Jan 29, 5 AM $ 717.68
-0.04%
$ 25.72 million $ 3.83 million
Jan 29, 4 AM $ 717.95
+0.43%
$ 25.73 million $ 3.83 million
Jan 29, 3 AM $ 714.85
-0.20%
$ 25.62 million $ 3.82 million
Jan 29, 2 AM $ 716.24
+0.24%
$ 25.67 million $ 3.69 million
Jan 29, 1 AM $ 714.52
-0.15%
$ 25.61 million $ 3.65 million
Jan 29, 12 AM $ 715.57
-0.93%
$ 25.64 million $ 3.61 million
Jan 28, 11 PM $ 722.27
-0.40%
$ 25.88 million $ 3.59 million
Jan 28, 10 PM $ 725.19
-0.50%
$ 25.99 million $ 3.56 million
Jan 28, 9 PM $ 728.87
+8.54%
$ 26.12 million $ 3.55 million
Jan 28, 8 PM $ 671.54
-0.15%
$ 24.07 million $ 3.27 million
Jan 28, 7 PM $ 672.55
+0.06%
$ 24.1 million $ 3.29 million
Jan 28, 6 PM $ 672.49
+0.08%
$ 24.1 million $ 3.28 million
Jan 28, 5 PM $ 671.98
+0.25%
$ 24.08 million $ 3.3 million
Jan 28, 4 PM $ 670.28
-0.31%
$ 24.02 million $ 3.31 million
Jan 28, 3 PM $ 672.36
-0.55%
$ 24.1 million $ 3.17 million
Jan 28, 2 PM $ 676.08
+0.34%
$ 24.24 million $ 3.1 million
Jan 28, 1 PM $ 673.81
+0.33%
$ 24.15 million $ 3.05 million
Jan 28, 12 PM $ 671.6
+0.03%
$ 24.07 million $ 3.04 million
Jan 28, 11 AM $ 671.42
+0.20%
$ 24.06 million $ 3.03 million
Jan 28, 10 AM $ 670.09
-0.02%
$ 24.01 million $ 3.02 million
Jan 28, 9 AM $ 670.26
-0.36%
$ 24.02 million $ 3 million
Jan 28, 8 AM $ 672.67
-0.13%
$ 24.11 million $ 2.99 million
Jan 28, 7 AM $ 673.57
-0.17%
$ 24.14 million $ 2.98 million
Jan 28, 6 AM $ 674.68
+0.07%
$ 24.18 million $ 2.98 million
Jan 28, 5 AM $ 674.23
+0.07%
$ 24.16 million $ 2.99 million
Jan 28, 4 AM $ 673.77
+0.01%
$ 24.15 million $ 3 million
Jan 28, 3 AM $ 673.71
-0.11%
$ 24.14 million $ 3.01 million
Jan 28, 2 AM $ 674.48
+0.06%
$ 24.17 million $ 3.01 million
Jan 28, 1 AM $ 674.07
-0.03%
$ 24.16 million $ 2.96 million
Jan 28, 12 AM $ 674.29
+0.15%
$ 24.16 million $ 2.96 million