Meta tokenized stock (xStock) Historical Data

METAX Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $610.77
-0.39%
$44.28 million $1.9 million
May 27, 4 PM $613.14
-0.13%
$44.45 million $1.9 million
May 27, 3 PM $613.92
+0.10%
$44.51 million $2.05 million
May 27, 2 PM $613.28
+0.31%
$44.46 million $2.13 million
May 27, 1 PM $611.4
+0.30%
$44.32 million $2.18 million
May 27, 12 PM $609.6
+0.11%
$44.19 million $2.14 million
May 27, 11 AM $608.94
-0.34%
$44.15 million $2.12 million
May 27, 10 AM $611
-0.06%
$44.3 million $2.16 million
May 27, 9 AM $611.39
-0.19%
$44.32 million $2.22 million
May 27, 8 AM $612.57
+0.05%
$44.41 million $2.22 million
May 27, 7 AM $612.25
+0.11%
$44.39 million $2.22 million
May 27, 6 AM $611.55
+0.12%
$44.34 million $2.22 million
May 27, 5 AM $610.81
+0.00%
$44.28 million $2.26 million
May 27, 4 AM $610.82
+0.17%
$44.28 million $2.25 million
May 27, 3 AM $609.79
-0.18%
$44.21 million $2.2 million
May 27, 2 AM $610.88
+0.01%
$44.29 million $2.21 million
May 27, 1 AM $610.8
+0.01%
$44.28 million $2.24 million
May 27, 12 AM $610.72
-0.14%
$44.28 million $2.24 million
May 26, 11 PM $611.57
+0.21%
$26.6 million $2.24 million
May 26, 10 PM $610.29
-0.16%
$26.55 million $2.23 million
May 26, 9 PM $611.26
+0.02%
$26.59 million $2.23 million
May 26, 8 PM $611.14
-0.21%
$26.58 million $2.23 million
May 26, 7 PM $612.45
+0.16%
$26.64 million $2.22 million
May 26, 6 PM $611.5
+0.28%
$26.6 million $2.13 million
May 26, 5 PM $609.81
-0.29%
$26.53 million $2.06 million
May 26, 4 PM $611.58
+0.38%
$26.6 million $1.99 million
May 26, 3 PM $609.24
+0.05%
$26.5 million $1.84 million
May 26, 2 PM $608.91
-0.01%
$26.49 million $1.78 million
May 26, 1 PM $608.95
-0.38%
$26.49 million $1.66 million
May 26, 12 PM $611.27
-0.17%
$26.59 million $1.6 million
May 26, 11 AM $612.32
+0.06%
$26.63 million $1.58 million
May 26, 10 AM $611.95
+0.04%
$26.62 million $1.54 million
May 26, 9 AM $611.69
+0.09%
$26.61 million $1.49 million
May 26, 8 AM $611.15
-0.14%
$26.58 million $1.49 million
May 26, 7 AM $612.01
-0.18%
$26.62 million $1.49 million
May 26, 6 AM $613.11
-0.01%
$26.67 million $1.49 million
May 26, 5 AM $613.2
-0.12%
$26.67 million $1.47 million
May 26, 4 AM $613.93
+0.13%
$26.7 million $1.47 million
May 26, 3 AM $613.14
-0.02%
$26.67 million $1.46 million
May 26, 2 AM $613.29
+0.01%
$26.68 million $1.45 million
May 26, 1 AM $613.25
-0.01%
$26.67 million $1.43 million
May 26, 12 AM $613.28
-0.69%
$26.68 million $1.44 million
May 25, 11 PM $617.52
+0.02%
$26.86 million $1.42 million
May 25, 10 PM $617.38
-0.16%
$26.85 million $1.42 million
May 25, 9 PM $618.39
-0.06%
$26.9 million $1.43 million
May 25, 8 PM $618.76
+0.12%
$26.91 million $1.43 million
May 25, 7 PM $618.04
+0.17%
$26.88 million $1.43 million
May 25, 6 PM $616.99
+0.02%
$26.84 million $1.41 million
May 25, 5 PM $616.85
+0.06%
$26.83 million $1.41 million
May 25, 4 PM $616.46
-0.01%
$26.81 million $1.4 million