Meta tokenized stock (xStock) Historical Data

METAX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 673.25
+0.03%
$ 24.13 million $ 2.96 million
Jan 27, 10 PM $ 673.06
-0.06%
$ 24.12 million $ 2.96 million
Jan 27, 9 PM $ 673.45
-0.07%
$ 24.13 million $ 2.96 million
Jan 27, 8 PM $ 673.95
+0.23%
$ 24.15 million $ 2.95 million
Jan 27, 7 PM $ 672.37
+0.23%
$ 24.1 million $ 2.93 million
Jan 27, 6 PM $ 670.83
+0.36%
$ 24.04 million $ 2.92 million
Jan 27, 5 PM $ 668.44
-0.16%
$ 23.96 million $ 2.91 million
Jan 27, 4 PM $ 669.49
-0.10%
$ 24 million $ 2.87 million
Jan 27, 3 PM $ 670.13
-0.18%
$ 24.02 million $ 2.85 million
Jan 27, 2 PM $ 671.33
-0.38%
$ 24.06 million $ 2.9 million
Jan 27, 1 PM $ 673.88
+0.05%
$ 24.15 million $ 2.99 million
Jan 27, 12 PM $ 673.52
-0.17%
$ 24.14 million $ 2.96 million
Jan 27, 11 AM $ 674.65
+0.00%
$ 24.18 million $ 2.94 million
Jan 27, 10 AM $ 674.63
+0.05%
$ 24.18 million $ 2.94 million
Jan 27, 9 AM $ 674.31
-0.05%
$ 24.17 million $ 2.94 million
Jan 27, 8 AM $ 674.67
-0.16%
$ 24.18 million $ 2.99 million
Jan 27, 7 AM $ 675.75
+0.02%
$ 24.22 million $ 3 million
Jan 27, 6 AM $ 675.62
+0.04%
$ 24.21 million $ 3.01 million
Jan 27, 5 AM $ 675.33
+0.03%
$ 24.2 million $ 3.01 million
Jan 27, 4 AM $ 675.13
+0.08%
$ 24.19 million $ 3.02 million
Jan 27, 3 AM $ 674.56
+0.09%
$ 24.17 million $ 3.04 million
Jan 27, 2 AM $ 673.97
-0.03%
$ 24.15 million $ 3.06 million
Jan 27, 1 AM $ 674.17
+0.18%
$ 24.16 million $ 3.09 million
Jan 27, 12 AM $ 672.95
-0.05%
$ 24.12 million $ 3.11 million
Jan 26, 11 PM $ 673.29
+0.13%
$ 24.13 million $ 3.14 million
Jan 26, 10 PM $ 672.4
-0.05%
$ 24.1 million $ 3.18 million
Jan 26, 9 PM $ 672.72
-0.09%
$ 24.11 million $ 3.21 million
Jan 26, 8 PM $ 673.35
-0.08%
$ 24.13 million $ 3.23 million
Jan 26, 7 PM $ 673.9
-0.02%
$ 24.15 million $ 3.24 million
Jan 26, 6 PM $ 674
+0.00%
$ 24.15 million $ 3.3 million
Jan 26, 5 PM $ 674.03
+0.04%
$ 24.16 million $ 3.37 million
Jan 26, 4 PM $ 673.78
+0.53%
$ 24.15 million $ 3.37 million
Jan 26, 3 PM $ 670.24
+0.45%
$ 24 million $ 3.42 million
Jan 26, 2 PM $ 667.24
+0.41%
$ 23.89 million $ 3.36 million
Jan 26, 1 PM $ 664.5
+0.40%
$ 23.81 million $ 3.24 million
Jan 26, 12 PM $ 661.86
-0.05%
$ 23.72 million $ 3.22 million
Jan 26, 11 AM $ 662.2
+0.25%
$ 23.73 million $ 3.23 million
Jan 26, 10 AM $ 660.54
+0.21%
$ 23.67 million $ 3.22 million
Jan 26, 9 AM $ 659.13
-0.51%
$ 23.62 million $ 3.23 million
Jan 26, 8 AM $ 662.5
-0.04%
$ 23.74 million $ 3.23 million
Jan 26, 7 AM $ 662.77
+0.83%
$ 23.75 million $ 3.22 million
Jan 26, 6 AM $ 657.34
+0.20%
$ 23.56 million $ 3.2 million
Jan 26, 5 AM $ 656.02
+0.18%
$ 23.51 million $ 3.19 million
Jan 26, 4 AM $ 654.81
+0.16%
$ 23.47 million $ 3.17 million
Jan 26, 3 AM $ 653.78
-0.33%
$ 23.43 million $ 3.15 million
Jan 26, 2 AM $ 655.94
+0.07%
$ 23.51 million $ 3.13 million
Jan 26, 1 AM $ 655.46
-0.22%
$ 23.49 million $ 3.1 million
Jan 26, 12 AM $ 656.93
+0.07%
$ 23.54 million $ 3.08 million
Jan 25, 11 PM $ 656.45
-0.14%
$ 23.53 million $ 3.06 million
Jan 25, 10 PM $ 657.34
+0.09%
$ 23.56 million $ 3.02 million