Meta tokenized stock (xStock) Historical Data

METAX Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $616.53
-0.12%
$26.82 million $1.41 million
May 25, 2 PM $617.3
-0.12%
$26.85 million $1.4 million
May 25, 1 PM $618.03
+0.17%
$26.88 million $1.41 million
May 25, 12 PM $617
-0.19%
$26.84 million $1.41 million
May 25, 11 AM $618.21
+0.15%
$26.89 million $1.4 million
May 25, 10 AM $618.14
+0.20%
$26.89 million $1.41 million
May 25, 9 AM $616.89
-0.15%
$26.83 million $1.43 million
May 25, 8 AM $617.83
+0.15%
$26.87 million $1.43 million
May 25, 7 AM $616.91
+0.10%
$26.83 million $1.42 million
May 25, 6 AM $616.27
-0.15%
$26.81 million $1.4 million
May 25, 5 AM $617.2
+0.00%
$26.85 million $1.38 million
May 25, 4 AM $617.2
+0.11%
$26.85 million $1.37 million
May 25, 3 AM $616.5
+0.20%
$26.82 million $1.37 million
May 25, 2 AM $615.27
-0.09%
$26.76 million $1.37 million
May 25, 1 AM $615.84
+0.09%
$26.79 million $1.36 million
May 25, 12 AM $615.28
+0.21%
$26.76 million $1.33 million
May 24, 11 PM $614
+0.07%
$26.71 million $1.34 million
May 24, 10 PM $613.54
-0.10%
$26.69 million $1.35 million
May 24, 9 PM $614.19
-0.08%
$26.72 million $1.34 million
May 24, 8 PM $614.65
-0.13%
$26.74 million $1.55 million
May 24, 7 PM $615.42
+0.05%
$26.77 million $1.62 million
May 24, 6 PM $615.11
-0.14%
$26.76 million $1.63 million
May 24, 5 PM $615.95
+0.25%
$26.79 million $1.68 million
May 24, 4 PM $614.42
+0.20%
$26.73 million $1.7 million
May 24, 3 PM $613.18
-0.22%
$26.67 million $1.69 million
May 24, 2 PM $614.54
-0.22%
$26.73 million $1.72 million
May 24, 1 PM $615.87
-0.40%
$26.79 million $1.73 million
May 24, 12 PM $618.34
+0.19%
$26.9 million $1.76 million
May 24, 11 AM $617.15
+0.19%
$26.84 million $1.79 million
May 24, 10 AM $615.99
+0.06%
$26.79 million $1.8 million
May 24, 9 AM $615.65
+0.09%
$26.78 million $1.79 million
May 24, 8 AM $615.13
+0.06%
$26.76 million $1.81 million
May 24, 7 AM $614.76
+0.00%
$26.74 million $1.89 million
May 24, 6 AM $614.75
+0.07%
$26.74 million $1.95 million
May 24, 5 AM $614.35
-0.09%
$26.72 million $1.94 million
May 24, 4 AM $614.9
+0.14%
$26.75 million $1.94 million
May 24, 3 AM $614.06
-0.29%
$26.71 million $1.94 million
May 24, 2 AM $615.84
+0.19%
$26.79 million $1.94 million
May 24, 1 AM $614.68
+0.07%
$26.74 million $1.94 million
May 24, 12 AM $614.24
+0.01%
$26.72 million $1.97 million
May 23, 11 PM $614.18
+0.09%
$26.72 million $2.01 million
May 23, 10 PM $613.64
-0.20%
$26.69 million $2.04 million
May 23, 9 PM $614.84
+0.48%
$26.74 million $2.06 million
May 23, 8 PM $611.93
+0.21%
$26.62 million $1.86 million
May 23, 7 PM $610.64
-0.09%
$26.56 million $1.81 million
May 23, 6 PM $611.22
+0.14%
$26.59 million $1.86 million
May 23, 5 PM $610.34
-0.04%
$26.55 million $1.87 million
May 23, 4 PM $610.56
+0.01%
$26.56 million $1.85 million
May 23, 3 PM $610.53
+0.00%
$26.56 million $1.86 million
May 23, 2 PM $610.54
+0.41%
$26.56 million $1.88 million