Meta tokenized stock (xStock) Historical Data

METAX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 657.34
+0.09%
$ 23.56 million $ 3.02 million
Jan 25, 9 PM $ 656.75
+0.64%
$ 23.54 million $ 3 million
Jan 25, 8 PM $ 652.53
-0.49%
$ 23.39 million $ 2.98 million
Jan 25, 7 PM $ 655.72
-0.23%
$ 23.5 million $ 2.95 million
Jan 25, 6 PM $ 657.27
-0.01%
$ 23.56 million $ 2.89 million
Jan 25, 5 PM $ 657.32
-0.04%
$ 23.56 million $ 2.83 million
Jan 25, 4 PM $ 657.59
+0.05%
$ 23.57 million $ 2.83 million
Jan 25, 3 PM $ 657.29
+0.11%
$ 23.56 million $ 2.77 million
Jan 25, 2 PM $ 656.55
-0.16%
$ 23.53 million $ 2.77 million
Jan 25, 1 PM $ 657.59
+0.05%
$ 23.57 million $ 2.77 million
Jan 25, 12 PM $ 657.27
-0.06%
$ 23.56 million $ 2.77 million
Jan 25, 11 AM $ 657.67
-0.01%
$ 23.57 million $ 2.77 million
Jan 25, 10 AM $ 657.72
-0.04%
$ 23.57 million $ 2.77 million
Jan 25, 9 AM $ 657.98
-0.10%
$ 23.58 million $ 2.76 million
Jan 25, 8 AM $ 658.64
+0.28%
$ 23.6 million $ 2.76 million
Jan 25, 7 AM $ 656.81
-0.20%
$ 23.54 million $ 2.75 million
Jan 25, 6 AM $ 658.15
+0.18%
$ 23.59 million $ 2.75 million
Jan 25, 5 AM $ 657
-0.09%
$ 23.55 million $ 2.75 million
Jan 25, 4 AM $ 657.59
-0.04%
$ 23.57 million $ 2.76 million
Jan 25, 3 AM $ 657.84
+0.02%
$ 23.58 million $ 2.75 million
Jan 25, 2 AM $ 657.7
-0.04%
$ 23.57 million $ 2.75 million
Jan 25, 1 AM $ 657.98
-0.06%
$ 23.58 million $ 2.74 million
Jan 25, 12 AM $ 658.38
+0.10%
$ 23.59 million $ 2.73 million
Jan 24, 11 PM $ 657.7
-0.09%
$ 23.57 million $ 2.73 million
Jan 24, 10 PM $ 658.32
+0.07%
$ 23.59 million $ 2.73 million
Jan 24, 9 PM $ 657.84
+0.00%
$ 23.58 million $ 2.73 million
Jan 24, 8 PM $ 657.86
-0.05%
$ 23.58 million $ 2.73 million
Jan 24, 7 PM $ 658.15
+0.00%
$ 23.59 million $ 2.74 million
Jan 24, 6 PM $ 658.16
+0.04%
$ 23.59 million $ 2.77 million
Jan 24, 5 PM $ 657.89
+0.02%
$ 23.58 million $ 2.78 million
Jan 24, 4 PM $ 657.78
-0.03%
$ 23.57 million $ 2.81 million
Jan 24, 3 PM $ 657.99
-0.01%
$ 23.58 million $ 2.83 million
Jan 24, 2 PM $ 658.04
+0.04%
$ 23.58 million $ 2.87 million
Jan 24, 1 PM $ 657.79
+0.04%
$ 23.57 million $ 2.92 million
Jan 24, 12 PM $ 657.5
-0.13%
$ 23.56 million $ 2.92 million
Jan 24, 11 AM $ 658.34
+0.07%
$ 23.59 million $ 2.92 million
Jan 24, 10 AM $ 657.9
-0.12%
$ 23.57 million $ 2.93 million
Jan 24, 9 AM $ 658.71
+0.00%
$ 23.61 million $ 2.96 million
Jan 24, 8 AM $ 658.68
+0.15%
$ 23.61 million $ 2.99 million
Jan 24, 7 AM $ 657.67
-0.03%
$ 23.57 million $ 3 million
Jan 24, 6 AM $ 657.85
-0.05%
$ 23.58 million $ 3 million
Jan 24, 5 AM $ 658.15
-0.08%
$ 23.59 million $ 3 million
Jan 24, 4 AM $ 658.69
+0.00%
$ 23.61 million $ 3 million
Jan 24, 3 AM $ 658.71
-0.02%
$ 23.61 million $ 3.01 million
Jan 24, 2 AM $ 658.83
+0.16%
$ 23.61 million $ 3 million
Jan 24, 1 AM $ 657.75
-0.03%
$ 23.57 million $ 3 million
Jan 24, 12 AM $ 657.96
-0.06%
$ 23.58 million $ 3 million
Jan 23, 11 PM $ 658.38
-0.03%
$ 23.6 million $ 3 million
Jan 23, 10 PM $ 658.57
-0.10%
$ 23.6 million $ 3 million
Jan 23, 9 PM $ 659.2
+0.09%
$ 23.62 million $ 2.99 million