Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta tokenized stock (xStock) Historical Data

METAX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 AM $643.65
-0.14%
$46.69 million $1.09 million
Jul 20, 4 AM $644.58
+0.05%
$46.76 million $1.01 million
Jul 20, 3 AM $644.25
-0.05%
$46.74 million $1.01 million
Jul 20, 2 AM $644.6
+0.57%
$46.76 million $940,252
Jul 20, 1 AM $640.93
-0.39%
$46.5 million $955,488
Jul 20, 12 AM $643.41
+0.06%
$46.68 million $897,690
Jul 19, 11 PM $643.02
+0.38%
$46.65 million $833,859
Jul 19, 10 PM $640.57
+0.15%
$46.47 million $835,120
Jul 19, 9 PM $639.6
-0.03%
$46.4 million $788,602
Jul 19, 8 PM $639.79
+0.04%
$46.41 million $802,471
Jul 19, 7 PM $639.5
-0.08%
$46.39 million $821,087
Jul 19, 6 PM $640.05
-0.26%
$46.43 million $820,675
Jul 19, 5 PM $641.74
-0.03%
$46.55 million $830,077
Jul 19, 4 PM $641.95
-0.05%
$46.57 million $824,534
Jul 19, 3 PM $642.3
-0.03%
$46.59 million $807,717
Jul 19, 2 PM $642.47
+0.06%
$46.61 million $806,308
Jul 19, 1 PM $642.11
-0.31%
$46.58 million $783,772
Jul 19, 12 PM $644.08
+0.28%
$46.72 million $768,380
Jul 19, 11 AM $642.28
-0.02%
$46.59 million $770,276
Jul 19, 10 AM $642.45
-0.03%
$46.61 million $770,639
Jul 19, 9 AM $642.66
-0.03%
$46.62 million $752,537
Jul 19, 8 AM $642.87
+0.15%
$46.64 million $735,388
Jul 19, 7 AM $641.88
+0.06%
$46.56 million $705,003
Jul 19, 6 AM $641.48
+0.06%
$46.54 million $696,602
Jul 19, 5 AM $641.09
-0.28%
$46.51 million $680,652
Jul 19, 4 AM $642.9
+0.15%
$46.64 million $672,437
Jul 19, 3 AM $641.91
-0.15%
$46.57 million $661,813
Jul 19, 2 AM $642.89
+0.19%
$46.64 million $676,950
Jul 19, 1 AM $641.65
-0.04%
$46.55 million $638,979
Jul 19, 12 AM $641.9
+0.16%
$46.57 million $627,451
Jul 18, 11 PM $640.85
+0.12%
$46.49 million $623,630
Jul 18, 10 PM $640.09
-0.30%
$46.43 million $629,083
Jul 18, 9 PM $642.03
+0.12%
$46.58 million $620,595
Jul 18, 8 PM $641.29
-0.04%
$46.52 million $616,346
Jul 18, 7 PM $641.55
+0.06%
$46.54 million $634,450
Jul 18, 6 PM $641.13
+0.43%
$46.51 million $661,462
Jul 18, 5 PM $638.41
-0.04%
$46.31 million $695,595
Jul 18, 4 PM $638.69
-0.06%
$46.33 million $766,531
Jul 18, 3 PM $639.08
-0.13%
$46.36 million $835,987
Jul 18, 2 PM $639.94
+0.19%
$46.42 million $861,818
Jul 18, 1 PM $638.71
-0.18%
$46.33 million $924,651
Jul 18, 12 PM $639.84
+0.35%
$46.42 million $1.01 million
Jul 18, 11 AM $637.58
+0.06%
$46.25 million $991,604
Jul 18, 10 AM $637.22
-0.04%
$46.23 million $1.02 million
Jul 18, 9 AM $637.48
-0.24%
$46.25 million $1.04 million
Jul 18, 8 AM $639.01
-0.42%
$46.36 million $1.05 million
Jul 18, 7 AM $641.7
+0.17%
$46.55 million $1.07 million
Jul 18, 6 AM $640.63
+0.00%
$46.47 million $1.1 million
Jul 18, 5 AM $640.62
+0.18%
$46.47 million $1.19 million
Jul 18, 4 AM $639.44
-0.20%
$46.39 million $1.28 million