Meta tokenized stock (xStock) Historical Data

METAX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 659.2
+0.09%
$ 23.62 million $ 2.99 million
Jan 23, 8 PM $ 658.62
-0.95%
$ 23.6 million $ 2.98 million
Jan 23, 7 PM $ 664.95
+0.08%
$ 23.83 million $ 2.96 million
Jan 23, 6 PM $ 664.45
+0.47%
$ 23.81 million $ 2.97 million
Jan 23, 5 PM $ 661.31
-0.24%
$ 23.7 million $ 2.95 million
Jan 23, 4 PM $ 662.91
+0.40%
$ 23.76 million $ 2.92 million
Jan 23, 3 PM $ 660.24
+0.80%
$ 23.66 million $ 2.89 million
Jan 23, 2 PM $ 655.03
+1.95%
$ 23.47 million $ 2.88 million
Jan 23, 1 PM $ 642.47
-0.15%
$ 23.02 million $ 2.84 million
Jan 23, 12 PM $ 643.41
-0.07%
$ 23.06 million $ 2.84 million
Jan 23, 11 AM $ 643.86
+0.13%
$ 23.07 million $ 2.84 million
Jan 23, 10 AM $ 643
-0.03%
$ 23.04 million $ 2.85 million
Jan 23, 9 AM $ 643.18
-0.10%
$ 23.04 million $ 2.8 million
Jan 23, 8 AM $ 643.84
-0.69%
$ 23.03 million $ 2.77 million
Jan 23, 7 AM $ 648.28
-0.05%
$ 23.23 million $ 2.75 million
Jan 23, 6 AM $ 648.64
-0.13%
$ 23.25 million $ 2.74 million
Jan 23, 5 AM $ 649.5
+0.12%
$ 23.28 million $ 2.73 million
Jan 23, 4 AM $ 648.69
-0.08%
$ 23.25 million $ 2.73 million
Jan 23, 3 AM $ 649.24
-0.08%
$ 23.27 million $ 2.72 million
Jan 23, 2 AM $ 649.75
+0.00%
$ 23.29 million $ 2.71 million
Jan 23, 1 AM $ 649.77
+0.13%
$ 23.29 million $ 2.71 million
Jan 23, 12 AM $ 648.91
+0.12%
$ 23.26 million $ 2.7 million
Jan 22, 11 PM $ 648.13
-0.07%
$ 23.23 million $ 2.7 million
Jan 22, 10 PM $ 648.57
+0.01%
$ 23.24 million $ 2.7 million
Jan 22, 9 PM $ 648.52
-0.02%
$ 23.24 million $ 2.7 million
Jan 22, 8 PM $ 648.67
+0.22%
$ 23.25 million $ 2.7 million
Jan 22, 7 PM $ 647.26
+0.34%
$ 23.2 million $ 2.72 million
Jan 22, 6 PM $ 645.04
-0.20%
$ 23.12 million $ 2.75 million
Jan 22, 5 PM $ 646.36
+0.96%
$ 23.16 million $ 2.71 million
Jan 22, 4 PM $ 640.23
+0.44%
$ 22.94 million $ 2.76 million
Jan 22, 3 PM $ 637.44
+0.79%
$ 22.84 million $ 2.8 million
Jan 22, 2 PM $ 632.43
+0.42%
$ 22.66 million $ 2.78 million
Jan 22, 1 PM $ 629.81
+0.23%
$ 22.57 million $ 2.85 million
Jan 22, 12 PM $ 628.33
+0.76%
$ 22.51 million $ 2.83 million
Jan 22, 11 AM $ 623.61
+0.65%
$ 22.35 million $ 2.87 million
Jan 22, 10 AM $ 619.57
+0.04%
$ 22.2 million $ 2.85 million
Jan 22, 9 AM $ 619.33
-0.11%
$ 22.2 million $ 2.85 million
Jan 22, 8 AM $ 620.01
+0.43%
$ 22.22 million $ 2.85 million
Jan 22, 7 AM $ 617.36
+0.20%
$ 22.12 million $ 2.85 million
Jan 22, 6 AM $ 616.11
-0.13%
$ 22.08 million $ 2.85 million
Jan 22, 5 AM $ 616.89
-0.16%
$ 22.11 million $ 2.85 million
Jan 22, 4 AM $ 617.86
-0.01%
$ 22.14 million $ 2.85 million
Jan 22, 3 AM $ 617.91
+0.19%
$ 22.14 million $ 2.85 million
Jan 22, 2 AM $ 616.71
-0.06%
$ 22.1 million $ 2.86 million
Jan 22, 1 AM $ 617.06
+0.13%
$ 22.11 million $ 2.87 million
Jan 22, 12 AM $ 616.24
-0.07%
$ 22.08 million $ 2.88 million
Jan 21, 11 PM $ 616.65
+0.05%
$ 22.1 million $ 2.91 million
Jan 21, 10 PM $ 616.37
+0.29%
$ 22.09 million $ 2.92 million
Jan 21, 9 PM $ 614.55
+0.10%
$ 22.02 million $ 2.96 million
Jan 21, 8 PM $ 613.93
-0.67%
$ 22 million $ 2.97 million