Meta tokenized stock (xStock) Historical Data

METAX Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $608.02
+0.19%
$26.45 million $1.88 million
May 23, 12 PM $606.86
-0.07%
$26.4 million $1.85 million
May 23, 11 AM $607.31
+0.01%
$26.42 million $1.83 million
May 23, 10 AM $607.25
-0.04%
$26.41 million $1.83 million
May 23, 9 AM $607.47
+0.02%
$26.42 million $1.8 million
May 23, 8 AM $607.38
+0.04%
$26.42 million $1.8 million
May 23, 7 AM $607.12
-0.14%
$26.41 million $1.72 million
May 23, 6 AM $607.95
+0.07%
$26.44 million $1.67 million
May 23, 5 AM $607.5
-0.07%
$26.42 million $1.69 million
May 23, 4 AM $607.89
+0.01%
$26.44 million $1.7 million
May 23, 3 AM $607.81
+0.09%
$26.44 million $1.71 million
May 23, 2 AM $607.24
-0.21%
$26.41 million $1.7 million
May 23, 1 AM $608.49
+0.03%
$26.47 million $1.7 million
May 23, 12 AM $608.3
-0.23%
$26.46 million $1.66 million
May 22, 11 PM $609.71
-0.04%
$26.52 million $1.62 million
May 22, 10 PM $609.93
-0.16%
$26.53 million $1.57 million
May 22, 9 PM $610.89
-0.09%
$26.57 million $1.54 million
May 22, 8 PM $611.62
+0.00%
$26.6 million $1.52 million
May 22, 7 PM $611.61
+0.04%
$26.6 million $1.5 million
May 22, 6 PM $611.37
+0.13%
$26.59 million $1.45 million
May 22, 5 PM $610.57
+0.21%
$26.56 million $1.41 million
May 22, 4 PM $609.28
-0.21%
$26.5 million $1.51 million
May 22, 3 PM $610.59
-0.12%
$26.56 million $1.49 million
May 22, 2 PM $611.32
-0.13%
$26.59 million $1.44 million
May 22, 1 PM $612.09
+0.44%
$26.62 million $1.42 million
May 22, 12 PM $609.42
+0.27%
$26.51 million $1.43 million
May 22, 11 AM $607.81
+0.06%
$26.44 million $1.43 million
May 22, 10 AM $607.48
-0.08%
$26.42 million $1.45 million
May 22, 9 AM $607.98
-0.02%
$26.45 million $1.48 million
May 22, 8 AM $608.08
-0.05%
$26.45 million $1.47 million
May 22, 7 AM $608.41
-0.12%
$26.46 million $1.49 million
May 22, 6 AM $609.14
-0.03%
$26.5 million $1.5 million
May 22, 5 AM $609.29
-0.04%
$26.5 million $1.48 million
May 22, 4 AM $609.52
+0.06%
$26.51 million $1.46 million
May 22, 3 AM $609.18
+0.12%
$26.5 million $1.46 million
May 22, 2 AM $608.44
-0.08%
$26.47 million $1.47 million
May 22, 1 AM $608.91
-0.19%
$26.49 million $1.49 million
May 22, 12 AM $610.06
+0.10%
$26.54 million $1.53 million
May 21, 11 PM $609.47
+0.17%
$26.51 million $1.55 million
May 21, 10 PM $608.46
+0.05%
$26.47 million $1.56 million
May 21, 9 PM $608.14
+0.06%
$26.45 million $1.57 million
May 21, 8 PM $607.79
+0.03%
$26.44 million $1.57 million
May 21, 7 PM $607.58
+0.05%
$26.43 million $1.6 million
May 21, 6 PM $607.25
-0.50%
$26.41 million $1.58 million
May 21, 5 PM $610.28
+1.14%
$26.55 million $1.59 million
May 21, 4 PM $603.42
-0.24%
$26.25 million $1.51 million
May 21, 3 PM $604.87
+0.85%
$26.31 million $1.51 million
May 21, 2 PM $599.78
-0.02%
$26.09 million $1.52 million
May 21, 1 PM $599.89
-0.63%
$26.09 million $1.55 million
May 21, 12 PM $603.67
+0.03%
$26.26 million $1.56 million