Meta tokenized stock (xStock) Historical Data

METAX Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $603.67
+0.03%
$26.26 million $1.56 million
May 21, 11 AM $603.49
+0.22%
$26.25 million $1.54 million
May 21, 10 AM $602.16
-0.41%
$26.19 million $1.52 million
May 21, 9 AM $604.62
-0.01%
$26.3 million $1.49 million
May 21, 8 AM $604.67
+0.09%
$26.3 million $1.51 million
May 21, 7 AM $604.12
+0.04%
$26.28 million $1.5 million
May 21, 6 AM $603.89
-0.15%
$26.27 million $1.49 million
May 21, 5 AM $604.83
-0.25%
$26.31 million $1.51 million
May 21, 4 AM $606.35
+0.06%
$26.37 million $1.56 million
May 21, 3 AM $606
+0.13%
$26.36 million $1.57 million
May 21, 2 AM $605.21
-0.04%
$26.32 million $1.6 million
May 21, 1 AM $605.48
+0.16%
$26.34 million $1.59 million
May 21, 12 AM $604.52
-0.05%
$26.29 million $1.56 million
May 20, 11 PM $604.83
+0.05%
$26.31 million $1.54 million
May 20, 10 PM $604.51
-0.12%
$26.29 million $1.53 million
May 20, 9 PM $605.22
-0.08%
$26.33 million $1.52 million
May 20, 8 PM $605.73
-0.04%
$26.35 million $1.52 million
May 20, 7 PM $605.99
-0.20%
$26.36 million $1.49 million
May 20, 6 PM $607.2
+0.12%
$26.41 million $1.48 million
May 20, 5 PM $606.37
+0.09%
$26.38 million $1.45 million
May 20, 4 PM $605.83
-0.38%
$26.35 million $1.45 million
May 20, 3 PM $608.12
+0.40%
$26.45 million $1.45 million
May 20, 2 PM $605.67
+0.67%
$26.35 million $1.42 million
May 20, 1 PM $601.66
-0.50%
$26.17 million $1.39 million
May 20, 12 PM $604.71
-0.09%
$26.3 million $1.38 million
May 20, 11 AM $605.24
-0.04%
$26.33 million $1.38 million
May 20, 10 AM $605.5
+0.11%
$26.34 million $1.39 million
May 20, 9 AM $604.82
-0.03%
$26.31 million $1.38 million
May 20, 8 AM $605.02
+0.03%
$26.32 million $1.37 million
May 20, 7 AM $604.86
-0.04%
$26.31 million $1.36 million
May 20, 6 AM $605.13
+0.23%
$26.32 million $1.36 million
May 20, 5 AM $603.77
+0.03%
$26.26 million $1.34 million
May 20, 4 AM $603.57
-0.07%
$26.25 million $1.29 million
May 20, 3 AM $604.01
+0.08%
$26.27 million $1.28 million
May 20, 2 AM $603.51
-0.13%
$26.25 million $1.24 million
May 20, 1 AM $604.26
+0.02%
$26.28 million $1.25 million
May 20, 12 AM $604.14
+0.03%
$26.28 million $1.27 million
May 19, 11 PM $603.95
+0.05%
$26.27 million $1.27 million
May 19, 10 PM $603.67
-0.02%
$26.26 million $1.26 million
May 19, 9 PM $603.76
+0.01%
$26.26 million $1.26 million
May 19, 8 PM $603.68
-0.01%
$26.26 million $1.29 million
May 19, 7 PM $603.75
+0.19%
$26.26 million $1.32 million
May 19, 6 PM $602.63
-0.22%
$26.21 million $1.38 million
May 19, 5 PM $603.98
-0.25%
$26.27 million $1.44 million
May 19, 4 PM $605.48
+0.07%
$26.34 million $1.47 million
May 19, 3 PM $605.05
-0.27%
$26.32 million $1.57 million
May 19, 2 PM $606.68
-0.91%
$26.39 million $1.73 million
May 19, 1 PM $612.27
+0.47%
$26.63 million $1.9 million
May 19, 12 PM $609.41
+0.09%
$26.51 million $1.96 million
May 19, 11 AM $608.86
-0.13%
$26.48 million $2.03 million