Meta tokenized stock (xStock) Historical Data

METAX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 613.93
-0.67%
$ 22 million $ 2.97 million
Jan 21, 7 PM $ 618.06
+1.49%
$ 22.15 million $ 2.97 million
Jan 21, 6 PM $ 609
-0.30%
$ 21.82 million $ 2.95 million
Jan 21, 5 PM $ 610.83
+0.26%
$ 21.89 million $ 2.98 million
Jan 21, 4 PM $ 609.26
-0.73%
$ 21.83 million $ 2.96 million
Jan 21, 3 PM $ 613.73
+1.54%
$ 21.99 million $ 2.94 million
Jan 21, 2 PM $ 604.42
-0.23%
$ 21.66 million $ 2.98 million
Jan 21, 1 PM $ 605.83
+0.17%
$ 21.71 million $ 3.01 million
Jan 21, 12 PM $ 604.77
-0.23%
$ 21.67 million $ 3.02 million
Jan 21, 11 AM $ 606.18
-0.50%
$ 21.72 million $ 2.99 million
Jan 21, 10 AM $ 609.2
+0.32%
$ 21.83 million $ 3 million
Jan 21, 9 AM $ 607.23
-0.06%
$ 21.76 million $ 3.08 million
Jan 21, 8 AM $ 607.61
+0.03%
$ 21.78 million $ 3.09 million
Jan 21, 7 AM $ 607.43
+0.04%
$ 21.77 million $ 3.1 million
Jan 21, 6 AM $ 607.19
+0.05%
$ 21.76 million $ 3.12 million
Jan 21, 5 AM $ 606.87
-0.06%
$ 21.75 million $ 3.21 million
Jan 21, 4 AM $ 607.24
-0.07%
$ 21.76 million $ 3.26 million
Jan 21, 3 AM $ 607.64
-0.05%
$ 21.78 million $ 3.47 million
Jan 21, 2 AM $ 607.97
+0.21%
$ 21.79 million $ 3.51 million
Jan 21, 1 AM $ 606.72
-0.01%
$ 21.74 million $ 3.51 million
Jan 21, 12 AM $ 606.8
+0.34%
$ 21.75 million $ 3.5 million
Jan 20, 11 PM $ 604.72
-0.26%
$ 21.67 million $ 3.48 million
Jan 20, 10 PM $ 606.26
-0.10%
$ 21.73 million $ 3.47 million
Jan 20, 9 PM $ 606.87
+0.33%
$ 21.75 million $ 3.43 million
Jan 20, 8 PM $ 604.86
-0.13%
$ 21.68 million $ 3.42 million
Jan 20, 7 PM $ 605.65
-0.06%
$ 21.7 million $ 3.41 million
Jan 20, 6 PM $ 606.02
-0.25%
$ 21.72 million $ 3.38 million
Jan 20, 5 PM $ 607.49
-0.13%
$ 21.77 million $ 3.37 million
Jan 20, 4 PM $ 608.27
-0.23%
$ 21.8 million $ 3.34 million
Jan 20, 3 PM $ 609.69
+0.17%
$ 21.85 million $ 3.33 million
Jan 20, 2 PM $ 608.68
+0.04%
$ 21.81 million $ 3.27 million
Jan 20, 1 PM $ 608.45
+0.07%
$ 21.81 million $ 3.16 million
Jan 20, 12 PM $ 608.02
+0.42%
$ 21.79 million $ 3.15 million
Jan 20, 11 AM $ 605.5
-0.02%
$ 21.7 million $ 3.16 million
Jan 20, 10 AM $ 605.62
-0.08%
$ 21.7 million $ 3.16 million
Jan 20, 9 AM $ 606.08
-0.59%
$ 21.69 million $ 3.08 million
Jan 20, 8 AM $ 609.7
-0.33%
$ 21.85 million $ 3.09 million
Jan 20, 7 AM $ 611.73
+0.13%
$ 21.92 million $ 3.11 million
Jan 20, 6 AM $ 610.95
-0.78%
$ 21.9 million $ 3.09 million
Jan 20, 5 AM $ 615.78
-0.77%
$ 22.07 million $ 3.02 million
Jan 20, 4 AM $ 620.53
-0.40%
$ 22.24 million $ 2.97 million
Jan 20, 3 AM $ 623.02
-0.06%
$ 22.33 million $ 2.84 million
Jan 20, 2 AM $ 623.38
+0.40%
$ 22.34 million $ 2.76 million
Jan 20, 1 AM $ 620.9
-0.40%
$ 22.25 million $ 2.74 million
Jan 20, 12 AM $ 623.38
-0.08%
$ 22.34 million $ 2.77 million
Jan 19, 11 PM $ 623.9
+0.43%
$ 22.36 million $ 2.88 million
Jan 19, 10 PM $ 621.23
+0.13%
$ 22.26 million $ 2.94 million
Jan 19, 9 PM $ 620.43
+0.00%
$ 22.23 million $ 2.95 million
Jan 19, 8 PM $ 620.41
-0.03%
$ 22.23 million $ 2.96 million
Jan 19, 7 PM $ 620.61
-0.37%
$ 22.24 million $ 2.97 million