Meta tokenized stock (xStock) Historical Data

METAX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $677.29
+1.50%
$24.27 million $2.14 million
Feb 8, 2026 $667.26
+0.18%
$23.91 million $1.64 million
Feb 7, 2026 $666.06
+0.18%
$23.87 million $2.01 million
Feb 6, 2026 $664.85
+1.66%
$23.83 million $3.48 million
Feb 5, 2026 $653.99
-2.73%
$23.44 million $4.17 million
Feb 4, 2026 $672.34
-2.87%
$24.1 million $2.26 million
Feb 3, 2026 $692.21
-2.23%
$24.81 million $2.9 million
Feb 2, 2026 $708
-0.61%
$25.37 million $3.93 million
Feb 1, 2026 $712.37
+0.41%
$25.53 million $3.22 million
Jan 31, 2026 $709.47
-0.90%
$25.43 million $4.2 million
Jan 30, 2026 $715.91
-2.31%
$25.66 million $3.75 million
Jan 29, 2026 $732.83
+1.46%
$26.26 million $4.27 million
Jan 28, 2026 $722.27
+7.28%
$25.88 million $3.59 million
Jan 27, 2026 $673.25
-0.01%
$24.13 million $2.96 million
Jan 26, 2026 $673.29
+2.56%
$24.13 million $3.14 million
Jan 25, 2026 $656.45
-0.19%
$23.53 million $3.06 million
Jan 24, 2026 $657.7
-0.10%
$23.57 million $2.73 million
Jan 23, 2026 $658.38
+1.58%
$23.6 million $3 million
Jan 22, 2026 $648.13
+5.10%
$23.23 million $2.7 million
Jan 21, 2026 $616.65
+1.97%
$22.1 million $2.91 million
Jan 20, 2026 $604.72
-3.08%
$21.67 million $3.48 million
Jan 19, 2026 $623.9
-1.33%
$22.36 million $2.88 million
Jan 18, 2026 $632.31
+1.87%
$22.66 million $2.74 million
Jan 17, 2026 $620.73
-0.03%
$22.25 million $2.55 million
Jan 16, 2026 $620.9
+0.03%
$22.25 million $2.68 million
Jan 15, 2026 $620.72
+0.80%
$22.25 million $2.81 million
Jan 14, 2026 $615.78
-2.51%
$22.07 million $2.81 million
Jan 13, 2026 $631.62
-1.75%
$22.64 million $2.83 million
Jan 12, 2026 $642.86
-1.72%
$23.04 million $2.79 million
Jan 11, 2026 $654.12
+0.14%
$23.44 million $2.41 million
Jan 10, 2026 $653.23
-0.09%
$23.41 million $2.33 million
Jan 9, 2026 $653.81
+1.25%
$23.43 million $2.44 million
Jan 8, 2026 $645.77
-0.66%
$23.14 million $2.61 million
Jan 7, 2026 $650.03
-1.48%
$23.3 million $2.51 million
Jan 6, 2026 $659.78
+0.06%
$23.64 million $3.07 million
Jan 5, 2026 $659.41
+1.32%
$23.63 million $3.31 million
Jan 4, 2026 $650.81
+0.44%
$23.32 million $2.64 million
Jan 3, 2026 $647.95
-0.37%
$23.22 million $2.51 million
Jan 2, 2026 $650.35
-1.32%
$23.31 million $3.25 million
Jan 1, 2026 $659.05
-0.25%
$23.62 million $2.5 million
Dec 31, 2025 $660.68
-0.80%
$23.68 million $2.56 million
Dec 30, 2025 $666.43
+1.28%
$23.87 million $2.67 million
Dec 29, 2025 $657.66
-0.60%
$23.58 million $3.24 million
Dec 28, 2025 $661.63
-0.12%
$23.71 million $2.58 million
Dec 27, 2025 $662.47
-0.12%
$23.74 million $2.53 million
Dec 26, 2025 $662.98
-0.56%
$23.77 million $3.05 million
Dec 25, 2025 $666.49
-0.10%
$23.88 million $2.46 million
Dec 24, 2025 $666.76
+0.29%
$23.91 million $2.51 million
Dec 23, 2025 $665.23
+0.57%
$5.19 million $2.8 million
Dec 22, 2025 $660.58
+0.22%
$5.16 million $2.95 million