Meta tokenized stock (xStock) Historical Data

METAX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $548.65
+0.18%
$39.8 million $5.75 million
Aug 20, 12 PM $547.69
-0.38%
$39.73 million $5.95 million
Aug 20, 11 AM $549.78
-0.29%
$39.88 million $6.01 million
Aug 20, 10 AM $551.41
+0.09%
$40 million $5.61 million
Aug 20, 9 AM $550.92
+0.26%
$39.97 million $5.48 million
Aug 20, 8 AM $549.49
-0.08%
$39.86 million $5.36 million
Aug 20, 7 AM $549.94
-0.15%
$39.9 million $4.66 million
Aug 20, 6 AM $550.75
+0.15%
$39.95 million $4.65 million
Aug 20, 5 AM $549.95
-0.41%
$39.9 million $4.55 million
Aug 20, 4 AM $552.22
+0.05%
$40.06 million $4.36 million
Aug 20, 3 AM $551.93
+0.01%
$40.04 million $4.29 million
Aug 20, 2 AM $551.87
+0.02%
$40.04 million $4.2 million
Aug 20, 1 AM $551.78
-0.08%
$40.03 million $4.21 million
Aug 20, 12 AM $552.2
+0.04%
$40.06 million $4.13 million
Aug 19, 11 PM $551.96
+0.12%
$40.04 million $4.01 million
Aug 19, 10 PM $551.3
+0.43%
$39.99 million $3.68 million
Aug 19, 9 PM $548.91
+0.16%
$39.82 million $3.54 million
Aug 19, 8 PM $548.03
+0.02%
$39.76 million $3.4 million
Aug 19, 7 PM $547.94
-0.84%
$39.75 million $3.2 million
Aug 19, 6 PM $552.6
-0.11%
$40.09 million $3.06 million
Aug 19, 5 PM $553.22
-0.11%
$40.13 million $3.06 million
Aug 19, 4 PM $553.82
+0.19%
$40.18 million $2.98 million
Aug 19, 3 PM $552.77
+0.45%
$40.1 million $2.86 million
Aug 19, 2 PM $550.28
+0.84%
$39.92 million $2.63 million
Aug 19, 1 PM $545.69
-0.11%
$39.59 million $2.53 million
Aug 19, 12 PM $546.27
+0.30%
$39.63 million $2.58 million
Aug 19, 11 AM $544.65
-0.31%
$39.51 million $2.46 million
Aug 19, 10 AM $546.36
-0.01%
$39.64 million $2.45 million
Aug 19, 9 AM $546.4
-0.09%
$39.64 million $2.42 million
Aug 19, 8 AM $546.88
+0.31%
$39.67 million $2.38 million
Aug 19, 7 AM $545.18
+0.03%
$39.55 million $2.45 million
Aug 19, 6 AM $545
-0.19%
$39.54 million $2.41 million
Aug 19, 5 AM $546.06
-0.13%
$39.61 million $2.44 million
Aug 19, 4 AM $546.77
-0.18%
$39.67 million $2.47 million
Aug 19, 3 AM $547.73
+0.14%
$39.73 million $2.48 million
Aug 19, 2 AM $546.99
-0.01%
$39.68 million $2.52 million
Aug 19, 1 AM $547.02
+0.01%
$39.68 million $2.5 million
Aug 19, 12 AM $546.97
+0.15%
$39.68 million $2.47 million
Aug 18, 11 PM $546.12
-0.05%
$39.62 million $2.94 million
Aug 18, 10 PM $546.38
+0.06%
$39.64 million $2.94 million
Aug 18, 9 PM $546.07
-0.10%
$39.61 million $2.95 million
Aug 18, 8 PM $546.62
+0.26%
$39.65 million $2.95 million
Aug 18, 7 PM $545.18
-0.33%
$39.55 million $2.96 million
Aug 18, 6 PM $546.99
-0.40%
$39.68 million $3.01 million
Aug 18, 5 PM $549.18
-0.57%
$39.84 million $3.05 million
Aug 18, 4 PM $552.32
-0.58%
$40.07 million $3.12 million
Aug 18, 3 PM $555.52
+0.92%
$40.3 million $3.2 million
Aug 18, 2 PM $550.46
+0.01%
$39.93 million $3.29 million
Aug 18, 1 PM $550.38
-2.36%
$39.93 million $3.32 million
Aug 18, 12 PM $563.67
-0.17%
$40.89 million $3.39 million