Meta tokenized stock (xStock) Historical Data

METAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 673.4
-0.13%
$ 29.29 million $ 1.94 million
Apr 21, 1 PM $ 674.3
-0.01%
$ 29.33 million $ 1.98 million
Apr 21, 12 PM $ 674.39
-0.18%
$ 29.33 million $ 2.01 million
Apr 21, 11 AM $ 675.63
-0.17%
$ 29.39 million $ 1.99 million
Apr 21, 10 AM $ 676.76
+0.16%
$ 29.44 million $ 1.94 million
Apr 21, 9 AM $ 675.71
-0.17%
$ 29.39 million $ 1.94 million
Apr 21, 8 AM $ 676.84
+0.32%
$ 29.44 million $ 1.95 million
Apr 21, 7 AM $ 674.71
+0.12%
$ 29.35 million $ 1.93 million
Apr 21, 6 AM $ 673.9
+0.06%
$ 29.31 million $ 1.95 million
Apr 21, 5 AM $ 673.49
-0.19%
$ 29.3 million $ 1.97 million
Apr 21, 4 AM $ 674.74
-0.06%
$ 29.35 million $ 2.02 million
Apr 21, 3 AM $ 675.15
+0.34%
$ 29.37 million $ 2.04 million
Apr 21, 2 AM $ 672.84
-0.22%
$ 29.27 million $ 2.05 million
Apr 21, 1 AM $ 674.34
+0.13%
$ 29.33 million $ 2.11 million
Apr 21, 12 AM $ 673.49
+0.24%
$ 29.3 million $ 2.14 million
Apr 20, 11 PM $ 671.87
-0.12%
$ 29.22 million $ 2.19 million
Apr 20, 10 PM $ 672.65
-0.04%
$ 29.26 million $ 2.22 million
Apr 20, 9 PM $ 672.91
+0.17%
$ 29.27 million $ 2.32 million
Apr 20, 8 PM $ 671.78
+0.07%
$ 29.22 million $ 2.27 million
Apr 20, 7 PM $ 671.33
+0.02%
$ 29.2 million $ 2.25 million
Apr 20, 6 PM $ 671.16
-0.04%
$ 29.19 million $ 2.14 million
Apr 20, 5 PM $ 671.43
-0.10%
$ 29.21 million $ 2.08 million
Apr 20, 4 PM $ 672.12
-0.17%
$ 29.24 million $ 2.12 million
Apr 20, 3 PM $ 673.25
+0.26%
$ 29.28 million $ 2.1 million
Apr 20, 2 PM $ 671.53
-0.61%
$ 29.21 million $ 2.13 million
Apr 20, 1 PM $ 675.65
-1.23%
$ 29.39 million $ 2.14 million
Apr 20, 12 PM $ 684.04
+0.45%
$ 29.75 million $ 2.04 million
Apr 20, 11 AM $ 680.99
-0.16%
$ 29.62 million $ 2.01 million
Apr 20, 10 AM $ 682.08
-0.03%
$ 29.67 million $ 2.01 million
Apr 20, 9 AM $ 682.26
+0.53%
$ 29.68 million $ 2 million
Apr 20, 8 AM $ 678.63
-0.36%
$ 29.52 million $ 1.97 million
Apr 20, 7 AM $ 681.05
-0.05%
$ 29.62 million $ 1.95 million
Apr 20, 6 AM $ 681.43
-0.14%
$ 29.64 million $ 1.94 million
Apr 20, 5 AM $ 682.35
+0.10%
$ 29.68 million $ 1.94 million
Apr 20, 4 AM $ 681.7
-0.09%
$ 29.65 million $ 1.89 million
Apr 20, 3 AM $ 682.31
-0.02%
$ 29.68 million $ 1.88 million
Apr 20, 2 AM $ 682.44
-0.14%
$ 29.68 million $ 1.85 million
Apr 20, 1 AM $ 683.43
+0.43%
$ 29.73 million $ 1.8 million
Apr 20, 12 AM $ 680.48
+0.18%
$ 29.6 million $ 1.78 million
Apr 19, 11 PM $ 679.27
+0.04%
$ 29.55 million $ 1.71 million
Apr 19, 10 PM $ 679
+0.08%
$ 29.53 million $ 1.68 million
Apr 19, 9 PM $ 678.46
-0.03%
$ 29.51 million $ 1.58 million
Apr 19, 8 PM $ 678.66
-0.17%
$ 29.52 million $ 1.58 million
Apr 19, 7 PM $ 679.84
+0.08%
$ 29.57 million $ 1.58 million
Apr 19, 6 PM $ 679.27
-0.27%
$ 29.55 million $ 1.56 million
Apr 19, 5 PM $ 681.1
-0.13%
$ 29.63 million $ 1.55 million
Apr 19, 4 PM $ 682.01
-0.03%
$ 29.67 million $ 1.52 million
Apr 19, 3 PM $ 682.21
+0.08%
$ 29.67 million $ 1.53 million
Apr 19, 2 PM $ 681.66
-0.03%
$ 29.65 million $ 1.43 million
Apr 19, 1 PM $ 681.85
+0.22%
$ 29.66 million $ 1.4 million