Meta tokenized stock (xStock) Historical Data

METAX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 599.35
-0.14%
$ 43.48 million $ 549,285
Jun 16, 9 PM $ 600.21
+0.01%
$ 43.54 million $ 549,596
Jun 16, 8 PM $ 600.14
-0.06%
$ 43.54 million $ 556,443
Jun 16, 7 PM $ 600.49
-0.15%
$ 43.56 million $ 609,573
Jun 16, 6 PM $ 601.39
+0.61%
$ 43.63 million $ 671,780
Jun 16, 5 PM $ 597.73
-0.26%
$ 43.36 million $ 685,097
Jun 16, 4 PM $ 599.28
+0.14%
$ 43.47 million $ 779,066
Jun 16, 3 PM $ 598.42
+0.52%
$ 43.41 million $ 871,112
Jun 16, 2 PM $ 595.34
-1.65%
$ 43.19 million $ 921,397
Jun 16, 1 PM $ 605.32
+2.12%
$ 43.91 million $ 928,989
Jun 16, 12 PM $ 592.78
-0.39%
$ 43 million $ 1.07 million
Jun 16, 11 AM $ 595.1
-0.45%
$ 43.17 million $ 1.15 million
Jun 16, 10 AM $ 597.81
+0.25%
$ 43.37 million $ 1.27 million
Jun 16, 9 AM $ 596.34
-0.79%
$ 43.26 million $ 1.26 million
Jun 16, 8 AM $ 601.1
+1.08%
$ 43.61 million $ 1.26 million
Jun 16, 7 AM $ 594.68
+0.01%
$ 43.14 million $ 1.24 million
Jun 16, 6 AM $ 594.62
+0.18%
$ 43.14 million $ 1.24 million
Jun 16, 5 AM $ 593.55
+0.04%
$ 43.06 million $ 1.2 million
Jun 16, 4 AM $ 593.33
-0.37%
$ 43.04 million $ 1.22 million
Jun 16, 3 AM $ 595.52
+0.17%
$ 43.2 million $ 1.23 million
Jun 16, 2 AM $ 594.49
+0.13%
$ 43.13 million $ 1.29 million
Jun 16, 1 AM $ 593.75
-0.36%
$ 43.07 million $ 1.28 million
Jun 16, 12 AM $ 595.92
+0.33%
$ 43.23 million $ 1.3 million
Jun 15, 11 PM $ 593.98
-0.04%
$ 43.09 million $ 1.35 million
Jun 15, 10 PM $ 594.19
+0.14%
$ 43.11 million $ 1.4 million
Jun 15, 9 PM $ 593.37
-0.11%
$ 43.05 million $ 1.5 million
Jun 15, 8 PM $ 594.05
-0.21%
$ 43.1 million $ 1.62 million
Jun 15, 7 PM $ 595.3
-0.16%
$ 43.19 million $ 1.59 million
Jun 15, 6 PM $ 596.23
-0.25%
$ 43.25 million $ 1.53 million
Jun 15, 5 PM $ 597.71
-0.12%
$ 43.36 million $ 1.51 million
Jun 15, 4 PM $ 598.4
-0.45%
$ 43.41 million $ 1.42 million
Jun 15, 3 PM $ 601.12
+1.11%
$ 43.61 million $ 1.33 million
Jun 15, 2 PM $ 594.5
+0.59%
$ 43.13 million $ 1.26 million
Jun 15, 1 PM $ 590.99
+2.73%
$ 42.87 million $ 1.25 million
Jun 15, 12 PM $ 575.3
-0.10%
$ 41.73 million $ 1.04 million
Jun 15, 11 AM $ 575.85
-0.26%
$ 41.77 million $ 985,515
Jun 15, 10 AM $ 577.34
-0.22%
$ 41.88 million $ 880,852
Jun 15, 9 AM $ 578.62
-0.16%
$ 41.98 million $ 875,134
Jun 15, 8 AM $ 579.53
+0.04%
$ 42.04 million $ 866,774
Jun 15, 7 AM $ 579.32
+0.12%
$ 42.03 million $ 846,083
Jun 15, 6 AM $ 578.65
+0.12%
$ 41.98 million $ 827,079
Jun 15, 5 AM $ 577.94
-0.30%
$ 41.93 million $ 881,903
Jun 15, 4 AM $ 579.7
+0.10%
$ 42.05 million $ 871,801
Jun 15, 3 AM $ 579.11
+0.10%
$ 42.01 million $ 857,527
Jun 15, 2 AM $ 578.55
+0.26%
$ 41.97 million $ 796,134
Jun 15, 1 AM $ 577.07
+0.16%
$ 41.86 million $ 783,164
Jun 15, 12 AM $ 576.17
+0.12%
$ 41.8 million $ 806,688
Jun 14, 11 PM $ 575.47
-0.23%
$ 41.72 million $ 817,339
Jun 14, 10 PM $ 576.78
+0.14%
$ 41.81 million $ 760,328
Jun 14, 9 PM $ 576
+1.04%
$ 41.76 million $ 671,214