Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta tokenized stock (xStock) Historical Data

METAX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 12 AM $737.03
+0.33%
$53.5 million $5.52 million
Oct 15, 11 PM $734.6
-0.22%
$53.32 million $5.56 million
Oct 15, 10 PM $736.24
-0.07%
$53.44 million $5.59 million
Oct 15, 9 PM $736.77
+0.16%
$53.48 million $5.56 million
Oct 15, 8 PM $735.59
-0.44%
$53.39 million $5.79 million
Oct 15, 7 PM $738.85
-0.34%
$53.63 million $5.46 million
Oct 15, 6 PM $741.36
-0.23%
$53.81 million $5.33 million
Oct 15, 5 PM $743.04
+1.11%
$53.93 million $5.38 million
Oct 15, 4 PM $734.87
-0.16%
$53.34 million $5.14 million
Oct 15, 3 PM $736.01
+0.31%
$53.42 million $5.12 million
Oct 15, 2 PM $733.7
-0.01%
$53.25 million $4.75 million
Oct 15, 1 PM $733.77
+0.53%
$53.26 million $4.41 million
Oct 15, 12 PM $729.92
-0.32%
$52.98 million $4.42 million
Oct 15, 11 AM $732.28
+0.29%
$53.15 million $4.6 million
Oct 15, 10 AM $730.18
+0.21%
$53 million $4.66 million
Oct 15, 9 AM $728.61
+0.08%
$52.88 million $4.69 million
Oct 15, 8 AM $728.08
-0.13%
$52.85 million $4.78 million
Oct 15, 7 AM $729.05
+0.14%
$52.92 million $4.81 million
Oct 15, 6 AM $728
-0.19%
$52.84 million $5.12 million
Oct 15, 5 AM $729.36
-0.22%
$52.94 million $5.7 million
Oct 15, 4 AM $731
+0.47%
$53.06 million $6.25 million
Oct 15, 3 AM $727.57
-0.16%
$52.81 million $6.93 million
Oct 15, 2 AM $728.76
-0.21%
$52.9 million $7.12 million
Oct 15, 1 AM $730.3
+0.01%
$53.01 million $6.89 million
Oct 15, 12 AM $730.2
-0.16%
$53 million $6.86 million
Oct 14, 11 PM $731.4
-0.35%
$53.09 million $6.8 million
Oct 14, 10 PM $734
-0.37%
$53.28 million $6.74 million
Oct 14, 9 PM $736.72
-0.09%
$53.47 million $6.63 million
Oct 14, 8 PM $737.36
-0.05%
$53.52 million $6.44 million
Oct 14, 7 PM $737.76
+0.05%
$53.55 million $6.39 million
Oct 14, 6 PM $737.38
+0.10%
$53.52 million $6.59 million
Oct 14, 5 PM $736.68
-0.12%
$53.47 million $6.64 million
Oct 14, 4 PM $737.55
-0.31%
$53.53 million $6.76 million
Oct 14, 3 PM $739.86
-0.92%
$53.7 million $6.8 million
Oct 14, 2 PM $746.71
-0.51%
$54.2 million $6.84 million
Oct 14, 1 PM $750.54
-0.77%
$54.48 million $7.19 million
Oct 14, 12 PM $756.39
-0.29%
$54.9 million $6.78 million
Oct 14, 11 AM $758.58
-0.64%
$55.06 million $6.72 million
Oct 14, 10 AM $763.49
-0.11%
$55.42 million $8.19 million
Oct 14, 9 AM $764.3
-0.10%
$55.48 million $8.31 million
Oct 14, 8 AM $765.1
-0.20%
$55.53 million $8.48 million
Oct 14, 7 AM $766.64
-0.10%
$55.65 million $8.48 million
Oct 14, 6 AM $767.39
-0.01%
$55.7 million $8.22 million
Oct 14, 5 AM $767.5
-0.13%
$55.71 million $7.6 million
Oct 14, 4 AM $768.5
-0.03%
$55.78 million $7.02 million
Oct 14, 3 AM $768.74
+0.16%
$55.8 million $6.31 million
Oct 14, 2 AM $767.5
+0.22%
$55.71 million $6.17 million
Oct 14, 1 AM $765.8
+0.04%
$55.58 million $6.18 million
Oct 14, 12 AM $765.52
+0.03%
$55.56 million $6.37 million
Oct 13, 11 PM $765.27
+0.00%
$55.55 million $6.5 million