Meta tokenized stock (xStock) Historical Data

METAX Page 5
Download
Date Close Price change Market cap Trading volume
6:23 PM $575.77
-0.03%
$41.77 million $3.52 million
6:22 PM $575.94
-0.06%
$41.77 million $3.53 million
6:21 PM $576.3
-0.02%
$41.77 million $3.54 million
6:20 PM $576.4
+0.00%
$41.77 million $3.54 million
6:19 PM $576.39
-0.04%
$41.81 million $3.54 million
6:18 PM $576.62
-0.01%
$41.81 million $3.54 million
6:17 PM $576.68
-0.04%
$41.81 million $3.54 million
6:16 PM $576.93
-0.03%
$41.81 million $3.54 million
6:15 PM $577.26
-0.01%
$41.81 million $3.54 million
6:14 PM $577.33
-0.03%
$41.88 million $3.54 million
6:13 PM $577.51
-0.02%
$41.88 million $3.54 million
6:12 PM $577.63
+0.00%
$41.88 million $3.54 million
6:11 PM $577.63
+0.00%
$41.88 million $3.54 million
6:10 PM $577.66
+0.01%
$41.88 million $3.53 million
6:09 PM $577.6
+0.04%
$41.9 million $3.53 million
6:08 PM $577.4
-0.01%
$41.9 million $3.53 million
6:07 PM $577.45
+0.01%
$41.9 million $3.53 million
6:06 PM $577.39
+0.01%
$41.9 million $3.54 million
6:05 PM $577.33
-0.01%
$41.9 million $3.54 million
6:04 PM $577.38
+0.04%
$41.89 million $3.54 million
6:03 PM $577.17
+0.04%
$41.89 million $3.54 million
6:02 PM $576.96
+0.09%
$41.89 million $3.54 million
6:01 PM $576.44
+0.02%
$41.89 million $3.54 million
6:00 PM $576.3
+0.01%
$41.89 million $3.54 million
5:59 PM $576.24
+0.00%
$41.8 million $3.54 million
5:58 PM $576.22
-0.02%
$41.8 million $3.54 million
5:57 PM $576.31
-0.03%
$41.8 million $3.54 million
5:56 PM $576.47
-0.01%
$41.8 million $3.53 million
5:55 PM $576.51
-0.01%
$41.8 million $3.53 million
5:54 PM $576.61
-0.01%
$41.83 million $3.54 million
5:53 PM $576.67
+0.01%
$41.83 million $3.54 million
5:52 PM $576.6
+0.00%
$41.83 million $3.54 million
5:51 PM $576.58
-0.02%
$41.83 million $3.54 million
5:50 PM $576.69
+0.00%
$41.83 million $3.53 million
5:49 PM $576.69
+0.02%
$41.84 million $3.53 million
5:48 PM $576.58
+0.00%
$41.84 million $3.53 million
5:47 PM $576.57
-0.03%
$41.84 million $3.53 million
5:46 PM $576.71
+0.01%
$41.84 million $3.53 million
5:45 PM $576.66
-0.02%
$41.84 million $3.53 million
5:44 PM $576.76
-0.02%
$41.84 million $3.53 million
5:43 PM $576.89
+0.03%
$41.84 million $3.53 million
5:42 PM $576.71
+0.00%
$41.84 million $3.53 million
5:41 PM $576.72
+0.00%
$41.84 million $3.53 million
5:40 PM $576.74
+0.00%
$41.84 million $3.52 million
5:39 PM $576.8
-0.04%
$41.84 million $3.53 million
5:38 PM $577.03
-0.02%
$41.84 million $3.53 million
5:37 PM $577.16
-0.01%
$41.84 million $3.52 million
5:36 PM $577.22
+0.00%
$41.84 million $3.53 million
5:35 PM $577.24
-0.02%
$41.84 million $3.53 million
5:34 PM $577.34
+0.04%
$41.88 million $3.53 million