Meta tokenized stock (xStock) Historical Data

METAX Page 5
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 561.66
+0.00%
$ 40.75 million $ 1.43 million
1:52 AM $ 561.65
-0.03%
$ 40.75 million $ 1.43 million
1:51 AM $ 561.82
+0.00%
$ 40.75 million $ 1.43 million
1:50 AM $ 561.82
+0.00%
$ 40.75 million $ 1.43 million
1:49 AM $ 561.82
+0.00%
$ 40.76 million $ 1.43 million
1:48 AM $ 561.82
+0.00%
$ 40.76 million $ 1.43 million
1:47 AM $ 561.82
+0.02%
$ 40.76 million $ 1.43 million
1:46 AM $ 561.73
+0.00%
$ 40.76 million $ 1.43 million
1:45 AM $ 561.73
+0.38%
$ 40.76 million $ 1.42 million
1:44 AM $ 559.63
+0.00%
$ 40.6 million $ 1.42 million
1:43 AM $ 559.63
+0.00%
$ 40.6 million $ 1.42 million
1:42 AM $ 559.62
+0.02%
$ 40.6 million $ 1.42 million
1:41 AM $ 559.54
+0.00%
$ 40.6 million $ 1.42 million
1:40 AM $ 559.53
+0.00%
$ 40.6 million $ 1.42 million
1:39 AM $ 559.54
+0.00%
$ 40.59 million $ 1.42 million
1:38 AM $ 559.54
+0.00%
$ 40.59 million $ 1.42 million
1:37 AM $ 559.54
+0.00%
$ 40.59 million $ 1.42 million
1:36 AM $ 559.55
-0.01%
$ 40.59 million $ 1.42 million
1:35 AM $ 559.6
-0.19%
$ 40.59 million $ 1.43 million
1:34 AM $ 560.67
+0.00%
$ 40.67 million $ 1.43 million
1:33 AM $ 560.66
+0.00%
$ 40.67 million $ 1.43 million
1:32 AM $ 560.67
+0.00%
$ 40.67 million $ 1.43 million
1:31 AM $ 560.68
+0.00%
$ 40.67 million $ 1.43 million
1:30 AM $ 560.68
-0.23%
$ 40.67 million $ 1.43 million
1:29 AM $ 561.97
+0.00%
$ 40.77 million $ 1.43 million
1:28 AM $ 561.95
+0.00%
$ 40.77 million $ 1.43 million
1:27 AM $ 561.95
-0.02%
$ 40.77 million $ 1.43 million
1:26 AM $ 562.07
+0.00%
$ 40.77 million $ 1.43 million
1:25 AM $ 562.07
+0.00%
$ 40.77 million $ 1.43 million
1:24 AM $ 562.08
+0.00%
$ 40.78 million $ 1.43 million
1:23 AM $ 562.09
+0.00%
$ 40.78 million $ 1.43 million
1:22 AM $ 562.08
-0.01%
$ 40.78 million $ 1.43 million
1:21 AM $ 562.12
+0.00%
$ 40.78 million $ 1.43 million
1:20 AM $ 562.13
+0.02%
$ 40.78 million $ 1.44 million
1:19 AM $ 562.04
+0.00%
$ 40.77 million $ 1.44 million
1:18 AM $ 562.02
+0.00%
$ 40.77 million $ 1.44 million
1:17 AM $ 562.02
+0.00%
$ 40.77 million $ 1.44 million
1:16 AM $ 562.05
+0.00%
$ 40.77 million $ 1.44 million
1:15 AM $ 562.05
+0.23%
$ 40.77 million $ 1.43 million
1:14 AM $ 560.77
+0.00%
$ 40.68 million $ 1.43 million
1:13 AM $ 560.76
+0.00%
$ 40.68 million $ 1.43 million
1:12 AM $ 560.76
+0.00%
$ 40.68 million $ 1.43 million
1:11 AM $ 560.77
+0.00%
$ 40.68 million $ 1.43 million
1:10 AM $ 560.77
-0.18%
$ 40.68 million $ 1.43 million
1:09 AM $ 561.75
+0.00%
$ 40.75 million $ 1.43 million
1:08 AM $ 561.76
+0.00%
$ 40.75 million $ 1.43 million
1:07 AM $ 561.76
+0.03%
$ 40.75 million $ 1.43 million
1:06 AM $ 561.61
+0.00%
$ 40.75 million $ 1.43 million
1:05 AM $ 561.61
+0.00%
$ 40.75 million $ 1.43 million
1:04 AM $ 561.61
+0.00%
$ 40.74 million $ 1.43 million