Meta tokenized stock (xStock) Historical Data

METAX Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $609.67
-0.13%
$26.52 million $2.07 million
May 19, 9 AM $610.44
-0.19%
$26.55 million $2.08 million
May 19, 8 AM $611.63
-0.34%
$26.6 million $2.1 million
May 19, 7 AM $613.72
+0.37%
$26.7 million $2.16 million
May 19, 6 AM $611.43
+0.18%
$26.6 million $2.25 million
May 19, 5 AM $610.31
-0.16%
$26.55 million $2.31 million
May 19, 4 AM $611.3
+0.04%
$26.59 million $2.32 million
May 19, 3 AM $611.06
-0.06%
$26.58 million $2.33 million
May 19, 2 AM $611.42
+0.06%
$26.6 million $2.36 million
May 19, 1 AM $611.04
-0.10%
$26.58 million $2.39 million
May 19, 12 AM $611.66
-0.06%
$26.61 million $2.39 million
May 18, 11 PM $612.06
+0.11%
$26.62 million $2.5 million
May 18, 10 PM $611.36
+0.00%
$26.59 million $2.6 million
May 18, 9 PM $611.35
+0.02%
$26.59 million $2.64 million
May 18, 8 PM $611.21
-0.16%
$26.59 million $2.63 million
May 18, 7 PM $612.17
+0.27%
$26.63 million $2.61 million
May 18, 6 PM $610.5
-0.87%
$26.56 million $2.56 million
May 18, 5 PM $615.86
+0.74%
$26.79 million $2.5 million
May 18, 4 PM $611.32
+0.49%
$26.59 million $2.49 million
May 18, 3 PM $608.34
-0.37%
$26.46 million $2.36 million
May 18, 2 PM $610.61
+0.08%
$26.56 million $2.2 million
May 18, 1 PM $610.13
-0.35%
$26.54 million $2.06 million
May 18, 12 PM $612.3
+0.22%
$26.63 million $1.96 million
May 18, 11 AM $610.95
+0.15%
$26.57 million $1.88 million
May 18, 10 AM $610.05
-0.21%
$26.54 million $1.83 million
May 18, 9 AM $611.35
-0.06%
$26.59 million $1.83 million
May 18, 8 AM $611.71
+0.17%
$26.61 million $1.8 million
May 18, 7 AM $610.66
+0.13%
$26.56 million $1.74 million
May 18, 6 AM $609.85
+0.04%
$26.53 million $1.65 million
May 18, 5 AM $609.64
-0.05%
$26.52 million $1.58 million
May 18, 4 AM $609.92
+0.06%
$26.53 million $1.59 million
May 18, 3 AM $609.53
+0.08%
$26.51 million $1.58 million
May 18, 2 AM $609.07
-0.03%
$26.49 million $1.56 million
May 18, 1 AM $609.25
-0.09%
$26.5 million $1.53 million
May 18, 12 AM $609.78
-0.23%
$26.52 million $1.53 million
May 17, 11 PM $611.18
-0.44%
$26.58 million $1.43 million
May 17, 10 PM $613.87
+0.06%
$26.7 million $1.34 million
May 17, 9 PM $613.49
-0.14%
$26.69 million $1.29 million
May 17, 8 PM $614.36
+0.17%
$26.72 million $1.28 million
May 17, 7 PM $613.32
+0.10%
$26.68 million $1.27 million
May 17, 6 PM $612.72
+0.10%
$26.65 million $1.27 million
May 17, 5 PM $612.13
-0.08%
$26.63 million $1.27 million
May 17, 4 PM $612.62
+0.03%
$26.65 million $1.26 million
May 17, 3 PM $612.45
+0.01%
$26.64 million $1.26 million
May 17, 2 PM $612.37
-0.12%
$26.64 million $1.26 million
May 17, 1 PM $613.13
+0.07%
$26.67 million $1.25 million
May 17, 12 PM $612.73
-0.01%
$26.65 million $1.26 million
May 17, 11 AM $612.76
+0.14%
$26.65 million $1.28 million
May 17, 10 AM $611.92
+0.05%
$26.62 million $1.32 million
May 17, 9 AM $611.62
+0.12%
$26.6 million $1.43 million