Meta tokenized stock (xStock) Historical Data

METAX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 620.61
-0.37%
$ 22.24 million $ 2.97 million
Jan 19, 6 PM $ 622.9
-0.44%
$ 22.32 million $ 2.98 million
Jan 19, 5 PM $ 625.67
+0.14%
$ 22.42 million $ 2.99 million
Jan 19, 4 PM $ 624.76
+0.32%
$ 22.39 million $ 2.99 million
Jan 19, 3 PM $ 622.74
+0.19%
$ 22.32 million $ 2.98 million
Jan 19, 2 PM $ 621.58
+0.15%
$ 22.28 million $ 2.97 million
Jan 19, 1 PM $ 620.64
-0.19%
$ 22.24 million $ 2.97 million
Jan 19, 12 PM $ 621.81
+0.19%
$ 22.28 million $ 2.98 million
Jan 19, 11 AM $ 620.64
-0.96%
$ 22.24 million $ 2.97 million
Jan 19, 10 AM $ 626.66
+0.25%
$ 22.46 million $ 2.97 million
Jan 19, 9 AM $ 625.07
+0.00%
$ 22.36 million $ 2.97 million
Jan 19, 8 AM $ 625.09
-0.35%
$ 22.4 million $ 2.97 million
Jan 19, 7 AM $ 627.28
-0.68%
$ 22.48 million $ 2.94 million
Jan 19, 6 AM $ 631.59
+0.97%
$ 22.63 million $ 2.94 million
Jan 19, 5 AM $ 625.5
+0.20%
$ 22.42 million $ 2.93 million
Jan 19, 4 AM $ 624.26
+0.04%
$ 22.37 million $ 2.92 million
Jan 19, 3 AM $ 624.02
+0.02%
$ 22.36 million $ 2.91 million
Jan 19, 2 AM $ 623.92
-0.18%
$ 22.36 million $ 2.89 million
Jan 19, 1 AM $ 625.04
-0.64%
$ 22.4 million $ 2.87 million
Jan 19, 12 AM $ 629.05
-0.52%
$ 22.54 million $ 2.86 million
Jan 18, 11 PM $ 632.31
-0.85%
$ 22.66 million $ 2.74 million
Jan 18, 10 PM $ 637.74
+0.87%
$ 22.85 million $ 2.68 million
Jan 18, 9 PM $ 632.23
+1.33%
$ 22.66 million $ 2.66 million
Jan 18, 8 PM $ 623.91
+0.41%
$ 22.36 million $ 2.65 million
Jan 18, 7 PM $ 621.36
-0.20%
$ 22.27 million $ 2.63 million
Jan 18, 6 PM $ 622.59
+0.29%
$ 22.31 million $ 2.62 million
Jan 18, 5 PM $ 620.82
-0.07%
$ 22.25 million $ 2.61 million
Jan 18, 4 PM $ 621.27
+0.05%
$ 22.26 million $ 2.6 million
Jan 18, 3 PM $ 620.98
-0.04%
$ 22.25 million $ 2.6 million
Jan 18, 2 PM $ 621.2
-0.03%
$ 22.26 million $ 2.6 million
Jan 18, 1 PM $ 621.36
-0.04%
$ 22.27 million $ 2.59 million
Jan 18, 12 PM $ 621.62
+0.12%
$ 22.28 million $ 2.59 million
Jan 18, 11 AM $ 620.88
+0.01%
$ 22.25 million $ 2.58 million
Jan 18, 10 AM $ 620.83
-0.08%
$ 22.25 million $ 2.57 million
Jan 18, 9 AM $ 621.32
+0.09%
$ 22.25 million $ 2.57 million
Jan 18, 8 AM $ 620.77
+0.00%
$ 22.25 million $ 2.57 million
Jan 18, 7 AM $ 620.78
-0.01%
$ 22.25 million $ 2.56 million
Jan 18, 6 AM $ 620.81
-0.01%
$ 22.25 million $ 2.56 million
Jan 18, 5 AM $ 620.9
-0.01%
$ 22.25 million $ 2.56 million
Jan 18, 4 AM $ 620.94
-0.06%
$ 22.25 million $ 2.56 million
Jan 18, 3 AM $ 621.32
+0.08%
$ 22.27 million $ 2.56 million
Jan 18, 2 AM $ 620.82
+0.03%
$ 22.25 million $ 2.56 million
Jan 18, 1 AM $ 620.66
-0.03%
$ 22.24 million $ 2.56 million
Jan 18, 12 AM $ 620.82
+0.01%
$ 22.25 million $ 2.56 million
Jan 17, 11 PM $ 620.73
+0.00%
$ 22.25 million $ 2.55 million
Jan 17, 10 PM $ 620.74
-0.01%
$ 22.25 million $ 2.56 million
Jan 17, 9 PM $ 620.78
+0.01%
$ 22.25 million $ 2.56 million
Jan 17, 8 PM $ 620.74
-0.11%
$ 22.25 million $ 2.57 million
Jan 17, 7 PM $ 621.43
+0.00%
$ 22.27 million $ 2.57 million
Jan 17, 6 PM $ 621.42
+0.03%
$ 22.27 million $ 2.57 million