Meta tokenized stock (xStock) Historical Data

METAX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 621.42
+0.03%
$ 22.27 million $ 2.57 million
Jan 17, 5 PM $ 621.21
-0.06%
$ 22.26 million $ 2.58 million
Jan 17, 4 PM $ 621.55
+0.08%
$ 22.27 million $ 2.59 million
Jan 17, 3 PM $ 621.04
+0.03%
$ 22.26 million $ 2.59 million
Jan 17, 2 PM $ 620.83
+0.01%
$ 22.25 million $ 2.62 million
Jan 17, 1 PM $ 620.79
+0.00%
$ 22.25 million $ 2.63 million
Jan 17, 12 PM $ 620.77
-0.01%
$ 22.25 million $ 2.63 million
Jan 17, 11 AM $ 620.82
-0.01%
$ 22.25 million $ 2.63 million
Jan 17, 10 AM $ 620.86
-0.02%
$ 22.25 million $ 2.64 million
Jan 17, 9 AM $ 621
-0.02%
$ 22.26 million $ 2.65 million
Jan 17, 8 AM $ 621.1
-0.03%
$ 22.26 million $ 2.65 million
Jan 17, 7 AM $ 621.31
+0.05%
$ 22.27 million $ 2.65 million
Jan 17, 6 AM $ 620.97
-0.01%
$ 22.25 million $ 2.65 million
Jan 17, 5 AM $ 621.05
+0.02%
$ 22.26 million $ 2.65 million
Jan 17, 4 AM $ 620.93
+0.00%
$ 22.25 million $ 2.67 million
Jan 17, 3 AM $ 620.92
+0.02%
$ 22.25 million $ 2.68 million
Jan 17, 2 AM $ 620.81
+0.00%
$ 22.25 million $ 2.68 million
Jan 17, 1 AM $ 620.81
-0.02%
$ 22.25 million $ 2.68 million
Jan 17, 12 AM $ 620.91
+0.00%
$ 22.25 million $ 2.68 million
Jan 16, 11 PM $ 620.9
+0.04%
$ 22.25 million $ 2.68 million
Jan 16, 10 PM $ 620.67
-0.03%
$ 22.24 million $ 2.67 million
Jan 16, 9 PM $ 620.84
-0.09%
$ 22.25 million $ 2.67 million
Jan 16, 8 PM $ 621.37
-0.42%
$ 22.27 million $ 2.66 million
Jan 16, 7 PM $ 624.02
-0.58%
$ 22.36 million $ 2.66 million
Jan 16, 6 PM $ 627.68
+0.19%
$ 22.49 million $ 2.69 million
Jan 16, 5 PM $ 626.46
+0.47%
$ 22.45 million $ 2.71 million
Jan 16, 4 PM $ 623.53
+0.13%
$ 22.35 million $ 2.72 million
Jan 16, 3 PM $ 622.72
-0.60%
$ 22.32 million $ 2.75 million
Jan 16, 2 PM $ 626.5
+0.66%
$ 22.45 million $ 2.75 million
Jan 16, 1 PM $ 622.41
-0.33%
$ 22.3 million $ 2.76 million
Jan 16, 12 PM $ 624.49
-0.07%
$ 22.38 million $ 2.77 million
Jan 16, 11 AM $ 624.9
+0.03%
$ 22.39 million $ 2.77 million
Jan 16, 10 AM $ 624.74
+0.17%
$ 22.39 million $ 2.77 million
Jan 16, 9 AM $ 623.68
-0.33%
$ 22.35 million $ 2.77 million
Jan 16, 8 AM $ 625.76
+0.21%
$ 22.43 million $ 2.79 million
Jan 16, 7 AM $ 624.45
+0.25%
$ 22.34 million $ 2.8 million
Jan 16, 6 AM $ 622.92
-0.16%
$ 22.32 million $ 2.8 million
Jan 16, 5 AM $ 623.94
+0.04%
$ 22.36 million $ 2.8 million
Jan 16, 4 AM $ 623.67
+0.14%
$ 22.35 million $ 2.79 million
Jan 16, 3 AM $ 622.82
-0.03%
$ 22.32 million $ 2.78 million
Jan 16, 2 AM $ 623.03
-0.10%
$ 22.33 million $ 2.8 million
Jan 16, 1 AM $ 623.66
+0.47%
$ 22.35 million $ 2.8 million
Jan 16, 12 AM $ 620.72
+0.00%
$ 22.24 million $ 2.8 million
Jan 15, 11 PM $ 620.72
-0.16%
$ 22.25 million $ 2.81 million
Jan 15, 10 PM $ 621.69
-0.04%
$ 22.28 million $ 2.8 million
Jan 15, 9 PM $ 621.93
+0.11%
$ 22.29 million $ 2.81 million
Jan 15, 8 PM $ 621.21
+0.20%
$ 22.26 million $ 2.81 million
Jan 15, 7 PM $ 619.95
-0.68%
$ 22.22 million $ 2.82 million
Jan 15, 6 PM $ 624.17
+0.20%
$ 22.37 million $ 2.8 million
Jan 15, 5 PM $ 622.93
+0.03%
$ 22.32 million $ 2.8 million