Meta tokenized stock (xStock) Historical Data

METAX Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $610.88
-0.08%
$26.57 million $1.48 million
May 17, 7 AM $611.35
+0.06%
$26.59 million $1.49 million
May 17, 6 AM $610.99
+0.02%
$26.58 million $1.54 million
May 17, 5 AM $610.88
+0.03%
$26.57 million $1.56 million
May 17, 4 AM $610.71
-0.15%
$26.56 million $1.53 million
May 17, 3 AM $611.63
+0.14%
$26.6 million $1.54 million
May 17, 2 AM $610.8
+0.13%
$26.57 million $1.54 million
May 17, 1 AM $609.99
-0.12%
$26.53 million $1.53 million
May 17, 12 AM $610.7
-0.01%
$26.56 million $1.49 million
May 16, 11 PM $610.73
-0.08%
$26.57 million $1.5 million
May 16, 10 PM $611.24
+0.04%
$26.59 million $1.52 million
May 16, 9 PM $611.01
-0.17%
$26.58 million $1.53 million
May 16, 8 PM $612.04
+0.17%
$26.62 million $1.56 million
May 16, 7 PM $610.98
+0.07%
$26.58 million $1.56 million
May 16, 6 PM $610.58
-0.26%
$26.56 million $1.56 million
May 16, 5 PM $612.15
-0.04%
$26.63 million $1.57 million
May 16, 4 PM $612.41
+0.16%
$26.64 million $1.57 million
May 16, 3 PM $611.46
+0.00%
$26.6 million $1.57 million
May 16, 2 PM $611.46
+0.17%
$26.6 million $1.58 million
May 16, 1 PM $610.45
-0.11%
$26.55 million $1.67 million
May 16, 12 PM $611.01
+0.07%
$26.58 million $1.8 million
May 16, 11 AM $610.56
-0.03%
$26.56 million $1.8 million
May 16, 10 AM $610.74
-0.04%
$26.57 million $1.76 million
May 16, 9 AM $611.02
+0.08%
$26.58 million $1.66 million
May 16, 8 AM $610.55
-0.05%
$26.56 million $1.61 million
May 16, 7 AM $610.84
-0.27%
$26.57 million $1.62 million
May 16, 6 AM $612.49
-0.14%
$26.64 million $1.62 million
May 16, 5 AM $613.35
+0.05%
$26.68 million $1.65 million
May 16, 4 AM $613.07
+0.00%
$26.67 million $1.7 million
May 16, 3 AM $613.04
+0.16%
$26.67 million $1.7 million
May 16, 2 AM $612.08
-0.01%
$26.62 million $1.71 million
May 16, 1 AM $612.16
-0.11%
$26.63 million $1.73 million
May 16, 12 AM $612.82
+0.31%
$26.66 million $1.76 million
May 15, 11 PM $610.91
-0.17%
$26.57 million $1.77 million
May 15, 10 PM $611.98
-0.22%
$26.62 million $1.77 million
May 15, 9 PM $613.35
+0.09%
$26.68 million $1.76 million
May 15, 8 PM $612.81
-0.56%
$26.66 million $1.73 million
May 15, 7 PM $616.25
-0.46%
$26.81 million $1.75 million
May 15, 6 PM $619.07
-0.30%
$26.93 million $1.76 million
May 15, 5 PM $620.96
+0.74%
$27.01 million $1.79 million
May 15, 4 PM $616.42
+0.47%
$26.81 million $1.93 million
May 15, 3 PM $613.55
-0.37%
$26.69 million $2 million
May 15, 2 PM $615.82
+0.47%
$26.79 million $2.11 million
May 15, 1 PM $612.97
+0.48%
$26.66 million $2.08 million
May 15, 12 PM $610.02
-0.07%
$26.53 million $1.98 million
May 15, 11 AM $610.47
+0.21%
$26.55 million $1.96 million
May 15, 10 AM $609.22
+0.04%
$26.5 million $1.96 million
May 15, 9 AM $608.99
-0.48%
$26.49 million $1.97 million
May 15, 8 AM $611.95
+0.15%
$26.62 million $1.97 million
May 15, 7 AM $611.04
-0.39%
$26.58 million $2 million