Meta tokenized stock (xStock) Historical Data

METAX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $659.92
-0.11%
$5.14 million $2.59 million
Dec 20, 2025 $661.4
-0.08%
$5.16 million $2.45 million
Dec 19, 2025 $661.11
-0.29%
$5.17 million $2.98 million
Dec 18, 2025 $662.58
+1.86%
$5.17 million $3.07 million
Dec 17, 2025 $651.09
-0.98%
$5.08 million $2.64 million
Dec 16, 2025 $657.81
+1.62%
$5.13 million $3.75 million
Dec 15, 2025 $647.64
+0.68%
$5.05 million $2.69 million
Dec 14, 2025 $642.95
-0.14%
$5.02 million $2.04 million
Dec 13, 2025 $644.25
+0.23%
$5.03 million $1.92 million
Dec 12, 2025 $642.75
-1.58%
$5.02 million $2.28 million
Dec 11, 2025 $653.05
+1.26%
$5.09 million $2.77 million
Dec 10, 2025 $644.94
-1.62%
$5.03 million $2.43 million
Dec 9, 2025 $655.58
-1.52%
$656,065 $2.55 million
Dec 8, 2025 $665.71
-1.12%
$665,712 $2.48 million
Dec 7, 2025 $673.22
+0.13%
$673,273 $2.38 million
Dec 6, 2025 $672.33
+0.26%
$672,334 $2.13 million
Dec 5, 2025 $670.56
+1.37%
$670,767 $2.4 million
Dec 4, 2025 $661.49
+3.31%
$661,432 $2.36 million
Dec 3, 2025 $640.3
-0.83%
$640,240 $2.53 million
Dec 2, 2025 $645.69
+0.72%
$645,686 $2.63 million
Dec 1, 2025 $641.08
-0.89%
$640,988 $4.76 million
Nov 30, 2025 $646.86
-0.12%
$646,804 $2.3 million
Nov 29, 2025 $647.09
-0.02%
$647,602 $2.1 million
Nov 28, 2025 $646.75
+2.12%
$647,246 $3.13 million
Nov 27, 2025 $633.22
-0.11%
$633,389 $2.39 million
Nov 26, 2025 $633.95
-0.21%
$633,696 $3.93 million
Nov 25, 2025 $635.23
+3.36%
$635,310 $2.83 million
Nov 24, 2025 $614.63
+1.86%
$614,557 $4.61 million
Nov 23, 2025 $602.28
+0.91%
$603,436 $2.24 million
Nov 22, 2025 $597.27
+0.35%
$597,102 $2.07 million
Nov 21, 2025 $594.78
+1.15%
$595,586 $4.05 million
Nov 20, 2025 $585.22
-2.36%
$587,857 $2.78 million
Nov 19, 2025 $599.33
+0.53%
$599,596 $2.77 million
Nov 18, 2025 $595.68
-1.09%
$596,171 $4.16 million
Nov 17, 2025 $602.24
-1.87%
$602,130 $2.03 million
Nov 16, 2025 $615.14
-1.44%
$613,743 $1.22 million
Nov 15, 2025 $621.95
+2.00%
$624,608 $930,608
Nov 14, 2025 $609.32
+0.10%
$609,720 $1.6 million
Nov 13, 2025 $608.39
-0.41%
$608,711 $1.61 million
Nov 12, 2025 $610.3
-2.65%
$610,918 $999,217
Nov 11, 2025 $626.92
-0.97%
$626,921 $1.13 million
Nov 10, 2025 $633.06
-1.21%
$633,056 $1.46 million
Nov 9, 2025 $640.84
+0.61%
$640,836 $1.3 million
Nov 8, 2025 $636.93
+1.72%
$636,926 $900,229
Nov 7, 2025 $626.15
+0.80%
$626,148 $1.53 million
Nov 6, 2025 $621.17
-2.68%
$621,166 $1.06 million
Nov 5, 2025 $638.26
+1.85%
$638,258 $1.24 million
Nov 4, 2025 $626.6
-1.89%
$626,604 $1.97 million
Nov 3, 2025 $638.7
-2.40%
$638,702 $1.82 million
Nov 2, 2025 $654.38
+0.40%
$653,762 $1.17 million