Meta tokenized stock (xStock) Historical Data

METAX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $564.63
-0.27%
$40.96 million $3.42 million
Aug 18, 10 AM $566.16
+0.05%
$41.07 million $3.44 million
Aug 18, 9 AM $565.88
-0.05%
$41.05 million $3.44 million
Aug 18, 8 AM $566.15
-0.08%
$41.07 million $3.48 million
Aug 18, 7 AM $566.58
-0.05%
$41.1 million $3.39 million
Aug 18, 6 AM $566.88
-0.06%
$41.12 million $3.42 million
Aug 18, 5 AM $567.22
-0.06%
$41.15 million $3.39 million
Aug 18, 4 AM $567.55
+0.01%
$41.17 million $3.39 million
Aug 18, 3 AM $567.5
+0.07%
$41.17 million $3.4 million
Aug 18, 2 AM $567.13
-0.22%
$41.14 million $3.41 million
Aug 18, 1 AM $568.37
-0.11%
$41.23 million $3.42 million
Aug 18, 12 AM $568.99
-0.17%
$41.28 million $3.44 million
Aug 17, 11 PM $569.94
-0.06%
$41.35 million $3.02 million
Aug 17, 10 PM $570.25
-0.15%
$41.37 million $2.99 million
Aug 17, 9 PM $571.11
+0.10%
$41.43 million $3.01 million
Aug 17, 8 PM $570.52
+0.06%
$41.39 million $3.04 million
Aug 17, 7 PM $570.19
+0.23%
$41.36 million $3.02 million
Aug 17, 6 PM $568.89
+0.33%
$41.27 million $2.92 million
Aug 17, 5 PM $567.02
-0.52%
$41.13 million $2.8 million
Aug 17, 4 PM $570
-0.89%
$41.35 million $2.68 million
Aug 17, 3 PM $575.13
-0.23%
$41.72 million $2.56 million
Aug 17, 2 PM $576.43
-1.03%
$41.82 million $2.43 million
Aug 17, 1 PM $582.43
-1.21%
$42.25 million $2.27 million
Aug 17, 12 PM $589.54
-0.18%
$42.77 million $1.82 million
Aug 17, 11 AM $590.61
+0.02%
$42.85 million $1.76 million
Aug 17, 10 AM $590.52
-0.05%
$42.84 million $1.72 million
Aug 17, 9 AM $590.83
-0.08%
$42.86 million $1.69 million
Aug 17, 8 AM $591.3
-0.22%
$42.9 million $1.64 million
Aug 17, 7 AM $592.59
+0.10%
$42.99 million $1.58 million
Aug 17, 6 AM $592.02
-0.05%
$42.95 million $1.54 million
Aug 17, 5 AM $592.34
+0.00%
$42.97 million $1.52 million
Aug 17, 4 AM $592.35
+0.15%
$42.97 million $1.51 million
Aug 17, 3 AM $591.43
-0.09%
$42.91 million $1.47 million
Aug 17, 2 AM $591.98
-0.02%
$42.94 million $1.43 million
Aug 17, 1 AM $592.1
-0.13%
$42.95 million $1.41 million
Aug 17, 12 AM $592.9
-0.09%
$43.01 million $1.38 million
Aug 16, 11 PM $593.42
+0.11%
$43.05 million $1.32 million
Aug 16, 10 PM $592.77
+0.09%
$43 million $1.33 million
Aug 16, 9 PM $592.24
-0.22%
$42.96 million $1.29 million
Aug 16, 8 PM $593.56
-0.13%
$43.06 million $1.26 million
Aug 16, 7 PM $594.35
+0.18%
$43.12 million $1.3 million
Aug 16, 6 PM $593.29
+0.02%
$43.04 million $1.35 million
Aug 16, 5 PM $593.14
-0.17%
$43.03 million $1.39 million
Aug 16, 4 PM $594.15
+0.03%
$43.1 million $1.38 million
Aug 16, 3 PM $593.98
+0.03%
$43.09 million $1.37 million
Aug 16, 2 PM $593.8
+0.10%
$43.08 million $1.35 million
Aug 16, 1 PM $593.19
+0.16%
$43.03 million $1.37 million
Aug 16, 12 PM $592.25
-0.03%
$42.96 million $1.35 million
Aug 16, 11 AM $592.45
-0.13%
$42.98 million $1.32 million
Aug 16, 10 AM $593.23
-0.03%
$43.04 million $1.32 million