Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta tokenized stock (xStock) Historical Data

METAX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 11 PM $765.27
+0.00%
$55.55 million $6.5 million
Oct 13, 10 PM $765.28
-0.05%
$55.55 million $6.65 million
Oct 13, 9 PM $765.63
+0.06%
$55.57 million $6.74 million
Oct 13, 8 PM $765.21
-0.04%
$55.54 million $6.7 million
Oct 13, 7 PM $765.54
-0.05%
$55.57 million $6.64 million
Oct 13, 6 PM $765.94
+0.13%
$55.59 million $6.57 million
Oct 13, 5 PM $764.93
+0.18%
$55.52 million $6.83 million
Oct 13, 4 PM $763.55
-0.09%
$55.42 million $8.43 million
Oct 13, 3 PM $764.21
-0.81%
$55.47 million $8.58 million
Oct 13, 2 PM $770.49
-0.04%
$55.92 million $9.1 million
Oct 13, 1 PM $770.82
+4.58%
$55.95 million $9.07 million
Oct 13, 12 PM $737.07
+0.13%
$53.5 million $8.89 million
Oct 13, 11 AM $736.13
-0.52%
$53.43 million $8.54 million
Oct 13, 10 AM $739.98
-0.30%
$53.71 million $8.24 million
Oct 13, 9 AM $742.17
+0.47%
$53.87 million $8.14 million
Oct 13, 8 AM $738.72
-0.05%
$53.62 million $8.21 million
Oct 13, 7 AM $739.11
-0.11%
$53.65 million $8.39 million
Oct 13, 6 AM $739.95
-0.11%
$53.71 million $8.42 million
Oct 13, 5 AM $740.77
+0.02%
$53.77 million $8.37 million
Oct 13, 4 AM $740.64
-0.11%
$53.76 million $8.35 million
Oct 13, 3 AM $741.5
+0.28%
$53.82 million $8.34 million
Oct 13, 2 AM $739.44
+0.07%
$53.67 million $8.15 million
Oct 13, 1 AM $738.93
-0.66%
$53.63 million $8.15 million
Oct 13, 12 AM $743.84
+0.06%
$53.99 million $8.01 million
Oct 12, 11 PM $743.43
-0.13%
$53.96 million $7.93 million
Oct 12, 10 PM $744.39
+0.04%
$54.03 million $7.8 million
Oct 12, 9 PM $744.08
-0.05%
$54.01 million $7.73 million
Oct 12, 8 PM $744.49
-0.08%
$54.04 million $7.73 million
Oct 12, 7 PM $745.05
-0.37%
$54.08 million $7.68 million
Oct 12, 6 PM $747.81
-0.41%
$54.28 million $7.48 million
Oct 12, 5 PM $750.89
+0.94%
$54.5 million $7.06 million
Oct 12, 4 PM $743.92
-0.61%
$54 million $5.28 million
Oct 12, 3 PM $748.14
+0.19%
$54.3 million $5.21 million
Oct 12, 2 PM $746.71
+0.14%
$54.2 million $4.52 million
Oct 12, 1 PM $745.56
+1.89%
$54.11 million $4.03 million
Oct 12, 12 PM $731.73
-0.20%
$53.11 million $3.17 million
Oct 12, 11 AM $733.17
+0.13%
$53.22 million $2.99 million
Oct 12, 10 AM $732.22
-0.08%
$53.15 million $2.87 million
Oct 12, 9 AM $732.78
+0.79%
$53.19 million $2.77 million
Oct 12, 8 AM $727.03
+0.17%
$52.77 million $2.38 million
Oct 12, 7 AM $725.77
+0.16%
$52.68 million $2.1 million
Oct 12, 6 AM $724.64
+0.19%
$52.6 million $2.03 million
Oct 12, 5 AM $723.25
-0.06%
$52.5 million $2.02 million
Oct 12, 4 AM $723.7
+0.05%
$52.53 million $1.95 million
Oct 12, 3 AM $723.34
-0.02%
$52.5 million $1.94 million
Oct 12, 2 AM $723.49
+0.10%
$52.51 million $1.91 million
Oct 12, 1 AM $722.74
+0.12%
$52.46 million $1.9 million
Oct 12, 12 AM $721.89
-0.31%
$52.4 million $1.81 million
Oct 11, 11 PM $724.13
+0.14%
$52.56 million $1.74 million
Oct 11, 10 PM $723.09
-0.07%
$52.48 million $1.72 million