Meta tokenized stock (xStock) Historical Data

METAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 681.66
-0.03%
$ 29.65 million $ 1.43 million
Apr 19, 1 PM $ 681.85
+0.22%
$ 29.66 million $ 1.4 million
Apr 19, 12 PM $ 680.38
-0.04%
$ 29.59 million $ 1.36 million
Apr 19, 11 AM $ 680.63
+0.10%
$ 29.61 million $ 1.36 million
Apr 19, 10 AM $ 679.96
+0.01%
$ 29.58 million $ 1.4 million
Apr 19, 9 AM $ 679.89
+0.20%
$ 29.57 million $ 1.41 million
Apr 19, 8 AM $ 678.52
-0.31%
$ 29.51 million $ 1.41 million
Apr 19, 7 AM $ 680.6
+0.14%
$ 29.6 million $ 1.44 million
Apr 19, 6 AM $ 679.64
-0.05%
$ 29.56 million $ 1.39 million
Apr 19, 5 AM $ 679.98
+0.19%
$ 29.58 million $ 1.37 million
Apr 19, 4 AM $ 678.67
-0.30%
$ 29.52 million $ 1.38 million
Apr 19, 3 AM $ 680.74
+0.06%
$ 29.61 million $ 1.39 million
Apr 19, 2 AM $ 680.32
-0.01%
$ 29.59 million $ 1.4 million
Apr 19, 1 AM $ 680.38
-0.14%
$ 29.59 million $ 1.41 million
Apr 19, 12 AM $ 681.33
+0.01%
$ 29.64 million $ 1.4 million
Apr 18, 11 PM $ 681.25
+0.14%
$ 29.63 million $ 1.42 million
Apr 18, 10 PM $ 680.31
-0.15%
$ 29.59 million $ 1.45 million
Apr 18, 9 PM $ 681.33
+0.14%
$ 29.64 million $ 1.48 million
Apr 18, 8 PM $ 680.37
-0.07%
$ 29.59 million $ 1.48 million
Apr 18, 7 PM $ 680.86
-0.04%
$ 29.62 million $ 1.46 million
Apr 18, 6 PM $ 681.15
-0.17%
$ 29.63 million $ 1.47 million
Apr 18, 5 PM $ 682.28
+0.10%
$ 29.68 million $ 1.5 million
Apr 18, 4 PM $ 681.57
-0.03%
$ 29.65 million $ 1.57 million
Apr 18, 3 PM $ 681.76
+0.05%
$ 29.65 million $ 1.62 million
Apr 18, 2 PM $ 681.43
+0.09%
$ 29.64 million $ 1.75 million
Apr 18, 1 PM $ 680.8
-0.20%
$ 29.61 million $ 1.94 million
Apr 18, 12 PM $ 682.19
-0.06%
$ 29.67 million $ 2.16 million
Apr 18, 11 AM $ 682.59
-0.28%
$ 29.69 million $ 2.22 million
Apr 18, 10 AM $ 684.49
-0.08%
$ 29.77 million $ 2.21 million
Apr 18, 9 AM $ 685.06
-0.01%
$ 29.8 million $ 2.27 million
Apr 18, 8 AM $ 685.09
+0.25%
$ 29.8 million $ 2.4 million
Apr 18, 7 AM $ 683.36
-0.13%
$ 29.72 million $ 2.44 million
Apr 18, 6 AM $ 684.24
+0.03%
$ 29.76 million $ 2.46 million
Apr 18, 5 AM $ 684.06
-0.07%
$ 29.76 million $ 2.46 million
Apr 18, 4 AM $ 684.56
-0.15%
$ 29.78 million $ 2.55 million
Apr 18, 3 AM $ 685.57
+0.18%
$ 29.82 million $ 2.52 million
Apr 18, 2 AM $ 684.31
+0.05%
$ 29.77 million $ 2.54 million
Apr 18, 1 AM $ 683.94
-0.11%
$ 29.75 million $ 2.54 million
Apr 18, 12 AM $ 684.67
-0.27%
$ 29.78 million $ 2.55 million
Apr 17, 11 PM $ 686.49
-0.01%
$ 29.86 million $ 2.55 million
Apr 17, 10 PM $ 686.54
+0.00%
$ 29.86 million $ 2.53 million
Apr 17, 9 PM $ 686.53
-0.32%
$ 29.86 million $ 2.5 million
Apr 17, 8 PM $ 688.73
+0.06%
$ 29.96 million $ 2.52 million
Apr 17, 7 PM $ 688.33
+0.65%
$ 29.94 million $ 2.53 million
Apr 17, 6 PM $ 683.92
-0.25%
$ 29.75 million $ 2.59 million
Apr 17, 5 PM $ 685.62
-0.17%
$ 29.82 million $ 2.6 million
Apr 17, 4 PM $ 686.77
+0.34%
$ 29.87 million $ 2.53 million
Apr 17, 3 PM $ 684.44
-0.36%
$ 29.77 million $ 2.47 million
Apr 17, 2 PM $ 686.95
+0.44%
$ 29.88 million $ 2.44 million
Apr 17, 1 PM $ 683.93
+0.66%
$ 29.75 million $ 2.34 million