Meta tokenized stock (xStock) Historical Data

METAX Page 6
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 671.08
-0.15%
$ 29.19 million $ 1.94 million
7:58 PM $ 672.09
+0.00%
$ 29.19 million $ 1.95 million
7:57 PM $ 672.13
+0.00%
$ 29.19 million $ 1.95 million
7:56 PM $ 672.13
-0.01%
$ 29.19 million $ 1.95 million
7:55 PM $ 672.19
-0.01%
$ 29.19 million $ 1.95 million
7:54 PM $ 672.46
+0.00%
$ 29.25 million $ 1.95 million
7:53 PM $ 672.43
+0.00%
$ 29.25 million $ 1.95 million
7:52 PM $ 672.43
+0.00%
$ 29.25 million $ 1.95 million
7:51 PM $ 672.43
+0.00%
$ 29.25 million $ 1.95 million
7:50 PM $ 672.43
+0.00%
$ 29.25 million $ 1.95 million
7:49 PM $ 672.72
+0.00%
$ 29.26 million $ 1.95 million
7:48 PM $ 672.72
+0.00%
$ 29.26 million $ 1.95 million
7:47 PM $ 672.72
+0.00%
$ 29.26 million $ 1.95 million
7:46 PM $ 672.72
+0.00%
$ 29.26 million $ 1.95 million
7:45 PM $ 672.72
+0.01%
$ 29.26 million $ 1.95 million
7:44 PM $ 672.89
-0.03%
$ 29.27 million $ 1.95 million
7:43 PM $ 673.06
+0.00%
$ 29.27 million $ 1.95 million
7:42 PM $ 673.06
+0.00%
$ 29.27 million $ 1.95 million
7:41 PM $ 673.06
+0.00%
$ 29.27 million $ 1.95 million
7:40 PM $ 673.08
-0.02%
$ 29.27 million $ 1.95 million
7:39 PM $ 673.2
-0.08%
$ 29.28 million $ 1.95 million
7:38 PM $ 673.76
+0.00%
$ 29.28 million $ 1.94 million
7:37 PM $ 673.76
+0.00%
$ 29.28 million $ 1.94 million
7:36 PM $ 673.76
+0.00%
$ 29.28 million $ 1.94 million
7:35 PM $ 673.74
+0.01%
$ 29.28 million $ 1.94 million
7:34 PM $ 674.21
+0.00%
$ 29.33 million $ 1.94 million
7:33 PM $ 674.21
+0.00%
$ 29.33 million $ 1.94 million
7:32 PM $ 674.21
+0.00%
$ 29.33 million $ 1.94 million
7:31 PM $ 674.21
+0.00%
$ 29.33 million $ 1.94 million
7:30 PM $ 674.21
-0.01%
$ 29.33 million $ 1.94 million
7:29 PM $ 674.38
-0.09%
$ 29.33 million $ 1.94 million
7:28 PM $ 675.02
+0.00%
$ 29.33 million $ 1.94 million
7:27 PM $ 675.02
+0.00%
$ 29.33 million $ 1.94 million
7:26 PM $ 675.02
+0.00%
$ 29.33 million $ 1.94 million
7:25 PM $ 675.03
+0.02%
$ 29.33 million $ 1.94 million
7:24 PM $ 674.87
+0.11%
$ 29.36 million $ 1.94 million
7:23 PM $ 674.11
+0.00%
$ 29.36 million $ 1.94 million
7:22 PM $ 674.1
+0.00%
$ 29.36 million $ 1.94 million
7:21 PM $ 674.11
+0.00%
$ 29.36 million $ 1.94 million
7:20 PM $ 674.11
+0.00%
$ 29.36 million $ 1.94 million
7:19 PM $ 673.99
+0.00%
$ 29.32 million $ 1.94 million
7:18 PM $ 673.99
+0.00%
$ 29.32 million $ 1.94 million
7:17 PM $ 673.99
+0.00%
$ 29.32 million $ 1.94 million
7:16 PM $ 673.99
+0.00%
$ 29.32 million $ 1.94 million
7:15 PM $ 673.98
-0.01%
$ 29.32 million $ 1.94 million
7:14 PM $ 673.31
-0.10%
$ 29.29 million $ 1.94 million
7:13 PM $ 673.99
+0.00%
$ 29.29 million $ 1.93 million
7:12 PM $ 673.98
+0.00%
$ 29.29 million $ 1.93 million
7:11 PM $ 673.98
+0.00%
$ 29.29 million $ 1.93 million
7:10 PM $ 673.98
-0.01%
$ 29.29 million $ 1.93 million