Coinranking
Meta tokenized stock (xStock) Historical Data
METAX
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:46 PM | $576.71 | +0.01% | ||
| 5:45 PM | $576.66 | -0.02% | ||
| 5:44 PM | $576.76 | -0.02% | ||
| 5:43 PM | $576.89 | +0.03% | ||
| 5:42 PM | $576.71 | +0.00% | ||
| 5:41 PM | $576.72 | +0.00% | ||
| 5:40 PM | $576.74 | +0.00% | ||
| 5:39 PM | $576.8 | -0.04% | ||
| 5:38 PM | $577.03 | -0.02% | ||
| 5:37 PM | $577.16 | -0.01% | ||
| 5:36 PM | $577.22 | +0.00% | ||
| 5:35 PM | $577.24 | -0.02% | ||
| 5:34 PM | $577.34 | +0.04% | ||
| 5:33 PM | $577.13 | +0.03% | ||
| 5:32 PM | $576.95 | +0.01% | ||
| 5:31 PM | $576.89 | -0.01% | ||
| 5:30 PM | $576.93 | -0.01% | ||
| 5:29 PM | $576.97 | -0.01% | ||
| 5:28 PM | $577 | +0.06% | ||
| 5:27 PM | $576.67 | +0.01% | ||
| 5:26 PM | $576.6 | -0.03% | ||
| 5:25 PM | $576.74 | +0.00% | ||
| 5:24 PM | $576.72 | +0.06% | ||
| 5:23 PM | $576.47 | +0.04% | ||
| 5:22 PM | $576.26 | +0.02% | ||
| 5:21 PM | $576.17 | +0.00% | ||
| 5:20 PM | $576.16 | -0.01% | ||
| 5:19 PM | $576.23 | +0.00% | ||
| 5:18 PM | $576.23 | +0.00% | ||
| 5:17 PM | $576.25 | +0.04% | ||
| 5:16 PM | $576.04 | -0.01% | ||
| 5:15 PM | $576.09 | +0.00% | ||
| 5:14 PM | $576.09 | +0.03% | ||
| 5:13 PM | $575.93 | +0.01% | ||
| 5:12 PM | $575.88 | +0.01% | ||
| 5:11 PM | $575.81 | +0.01% | ||
| 5:10 PM | $575.77 | -0.02% | ||
| 5:09 PM | $575.86 | -0.03% | ||
| 5:08 PM | $576.02 | +0.00% | ||
| 5:07 PM | $576 | -0.04% | ||
| 5:06 PM | $576.21 | +0.00% | ||
| 5:05 PM | $576.24 | +0.00% | ||
| 5:04 PM | $576.2 | -0.01% | ||
| 5:03 PM | $576.24 | +0.03% | ||
| 5:02 PM | $576.09 | +0.06% | ||
| 5:01 PM | $575.72 | +0.01% | ||
| 5:00 PM | $575.61 | -0.06% | ||
| 4:59 PM | $575.96 | -0.03% | ||
| 4:58 PM | $576.09 | +0.00% | ||
| 4:57 PM | $576.07 | +0.02% | ||