Meta tokenized stock (xStock) Historical Data

METAX Page 6
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 561.06
+0.00%
$ 40.7 million $ 1.43 million
2:38 AM $ 561.04
+0.00%
$ 40.7 million $ 1.43 million
2:37 AM $ 561.04
-0.02%
$ 40.7 million $ 1.43 million
2:36 AM $ 561.14
+0.00%
$ 40.7 million $ 1.43 million
2:35 AM $ 561.14
-0.17%
$ 40.7 million $ 1.44 million
2:34 AM $ 562.1
+0.00%
$ 40.78 million $ 1.44 million
2:33 AM $ 562.1
+0.00%
$ 40.78 million $ 1.44 million
2:32 AM $ 562.1
+0.02%
$ 40.78 million $ 1.44 million
2:31 AM $ 562.02
+0.00%
$ 40.78 million $ 1.44 million
2:30 AM $ 562.01
+0.04%
$ 40.78 million $ 1.44 million
2:29 AM $ 561.79
+0.00%
$ 40.75 million $ 1.44 million
2:28 AM $ 561.79
+0.00%
$ 40.75 million $ 1.44 million
2:27 AM $ 561.79
-0.03%
$ 40.75 million $ 1.44 million
2:26 AM $ 561.97
+0.00%
$ 40.75 million $ 1.44 million
2:25 AM $ 561.96
+0.02%
$ 40.75 million $ 1.44 million
2:24 AM $ 561.88
+0.00%
$ 40.76 million $ 1.44 million
2:23 AM $ 561.88
+0.00%
$ 40.76 million $ 1.44 million
2:22 AM $ 561.88
+0.03%
$ 40.76 million $ 1.44 million
2:21 AM $ 561.71
+0.00%
$ 40.76 million $ 1.44 million
2:20 AM $ 561.71
+0.30%
$ 40.76 million $ 1.43 million
2:19 AM $ 560.02
+0.00%
$ 40.63 million $ 1.43 million
2:18 AM $ 560.04
+0.00%
$ 40.63 million $ 1.43 million
2:17 AM $ 560.04
-0.03%
$ 40.63 million $ 1.43 million
2:16 AM $ 560.19
+0.00%
$ 40.63 million $ 1.43 million
2:15 AM $ 560.19
+0.00%
$ 40.63 million $ 1.43 million
2:14 AM $ 560.18
+0.00%
$ 40.64 million $ 1.44 million
2:13 AM $ 560.18
+0.00%
$ 40.64 million $ 1.44 million
2:12 AM $ 560.18
+0.00%
$ 40.64 million $ 1.44 million
2:11 AM $ 560.17
+0.00%
$ 40.64 million $ 1.44 million
2:10 AM $ 560.16
-0.11%
$ 40.64 million $ 1.44 million
2:09 AM $ 560.8
+0.00%
$ 40.68 million $ 1.43 million
2:08 AM $ 560.8
+0.00%
$ 40.68 million $ 1.43 million
2:07 AM $ 560.8
+0.02%
$ 40.68 million $ 1.43 million
2:06 AM $ 560.67
+0.01%
$ 40.68 million $ 1.43 million
2:05 AM $ 560.63
+0.00%
$ 40.68 million $ 1.43 million
2:04 AM $ 560.6
+0.00%
$ 40.67 million $ 1.43 million
2:03 AM $ 560.59
+0.00%
$ 40.67 million $ 1.43 million
2:02 AM $ 560.58
+0.00%
$ 40.67 million $ 1.43 million
2:01 AM $ 560.58
+0.00%
$ 40.67 million $ 1.43 million
2:00 AM $ 560.58
+0.11%
$ 40.67 million $ 1.42 million
1:59 AM $ 559.95
+0.00%
$ 40.62 million $ 1.42 million
1:58 AM $ 559.97
+0.00%
$ 40.62 million $ 1.42 million
1:57 AM $ 559.97
+0.00%
$ 40.62 million $ 1.42 million
1:56 AM $ 559.96
+0.00%
$ 40.62 million $ 1.42 million
1:55 AM $ 559.96
-0.30%
$ 40.62 million $ 1.42 million
1:54 AM $ 561.66
+0.00%
$ 40.75 million $ 1.43 million
1:53 AM $ 561.66
+0.00%
$ 40.75 million $ 1.43 million
1:52 AM $ 561.65
-0.03%
$ 40.75 million $ 1.43 million
1:51 AM $ 561.82
+0.00%
$ 40.75 million $ 1.43 million
1:50 AM $ 561.82
+0.00%
$ 40.75 million $ 1.43 million