Meta tokenized stock (xStock) Historical Data

METAX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 683.93
+0.66%
$ 29.75 million $ 2.34 million
Apr 17, 12 PM $ 679.42
+0.14%
$ 29.55 million $ 2.09 million
Apr 17, 11 AM $ 678.5
+0.11%
$ 29.51 million $ 2.02 million
Apr 17, 10 AM $ 677.77
-0.20%
$ 29.48 million $ 2.05 million
Apr 17, 9 AM $ 679.13
-0.09%
$ 29.54 million $ 2.01 million
Apr 17, 8 AM $ 679.74
+0.18%
$ 29.57 million $ 1.88 million
Apr 17, 7 AM $ 678.53
+0.19%
$ 29.51 million $ 1.91 million
Apr 17, 6 AM $ 677.22
+0.03%
$ 29.46 million $ 1.93 million
Apr 17, 5 AM $ 677.03
-0.17%
$ 29.45 million $ 1.95 million
Apr 17, 4 AM $ 678.21
+0.04%
$ 29.5 million $ 1.96 million
Apr 17, 3 AM $ 677.97
+0.05%
$ 29.49 million $ 1.99 million
Apr 17, 2 AM $ 677.6
-0.06%
$ 29.47 million $ 2.04 million
Apr 17, 1 AM $ 678.01
-0.02%
$ 29.49 million $ 2.06 million
Apr 17, 12 AM $ 678.18
+0.17%
$ 29.5 million $ 2.04 million
Apr 16, 11 PM $ 677
-0.15%
$ 29.45 million $ 2.03 million
Apr 16, 10 PM $ 678
+0.12%
$ 29.49 million $ 2.03 million
Apr 16, 9 PM $ 677.21
+0.04%
$ 29.46 million $ 2.05 million
Apr 16, 8 PM $ 676.92
-0.12%
$ 29.44 million $ 2.03 million
Apr 16, 7 PM $ 677.76
+0.41%
$ 29.48 million $ 2.04 million
Apr 16, 6 PM $ 674.98
-0.15%
$ 29.36 million $ 1.99 million
Apr 16, 5 PM $ 676.01
+0.15%
$ 29.4 million $ 1.95 million
Apr 16, 4 PM $ 675.04
-0.14%
$ 29.36 million $ 1.93 million
Apr 16, 3 PM $ 675.99
+0.48%
$ 29.4 million $ 1.89 million
Apr 16, 2 PM $ 672.76
+0.26%
$ 29.26 million $ 1.81 million
Apr 16, 1 PM $ 671.05
-0.79%
$ 29.19 million $ 1.71 million
Apr 16, 12 PM $ 676.36
-0.09%
$ 29.42 million $ 1.65 million
Apr 16, 11 AM $ 676.97
+0.27%
$ 29.45 million $ 1.66 million
Apr 16, 10 AM $ 675.15
-0.04%
$ 29.37 million $ 1.62 million
Apr 16, 9 AM $ 675.41
-0.01%
$ 29.38 million $ 1.61 million
Apr 16, 8 AM $ 675.49
-0.22%
$ 29.38 million $ 1.59 million
Apr 16, 7 AM $ 676.95
-0.03%
$ 29.45 million $ 1.49 million
Apr 16, 6 AM $ 677.16
+0.13%
$ 29.45 million $ 1.48 million
Apr 16, 5 AM $ 676.28
+0.13%
$ 29.42 million $ 1.46 million
Apr 16, 4 AM $ 675.39
-0.07%
$ 29.38 million $ 1.47 million
Apr 16, 3 AM $ 675.86
-0.02%
$ 29.4 million $ 1.44 million
Apr 16, 2 AM $ 675.99
+0.04%
$ 29.4 million $ 1.38 million
Apr 16, 1 AM $ 675.69
+0.11%
$ 29.39 million $ 1.37 million
Apr 16, 12 AM $ 674.93
+0.15%
$ 29.36 million $ 1.37 million
Apr 15, 11 PM $ 673.91
-0.01%
$ 29.31 million $ 1.36 million
Apr 15, 10 PM $ 674
+0.12%
$ 29.32 million $ 1.36 million
Apr 15, 9 PM $ 673.21
+0.02%
$ 29.28 million $ 1.34 million
Apr 15, 8 PM $ 673.09
+0.07%
$ 29.28 million $ 1.34 million
Apr 15, 7 PM $ 672.63
-0.34%
$ 29.26 million $ 1.32 million
Apr 15, 6 PM $ 674.89
+0.39%
$ 29.36 million $ 1.31 million
Apr 15, 5 PM $ 672.29
-0.38%
$ 29.24 million $ 1.38 million
Apr 15, 4 PM $ 674.87
-0.09%
$ 29.36 million $ 1.4 million
Apr 15, 3 PM $ 675.51
+0.14%
$ 29.38 million $ 1.42 million
Apr 15, 2 PM $ 674.54
+0.54%
$ 29.34 million $ 1.47 million
Apr 15, 1 PM $ 670.93
+0.69%
$ 29.18 million $ 1.66 million
Apr 15, 12 PM $ 666.32
+0.12%
$ 28.98 million $ 1.76 million