Meta tokenized stock (xStock) Historical Data

METAX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $593.23
-0.03%
$43.04 million $1.32 million
Aug 16, 9 AM $593.43
+0.03%
$43.05 million $1.32 million
Aug 16, 8 AM $593.28
+0.11%
$43.04 million $1.3 million
Aug 16, 7 AM $592.64
+0.04%
$42.99 million $1.29 million
Aug 16, 6 AM $592.38
+0.05%
$42.97 million $1.32 million
Aug 16, 5 AM $592.12
+0.04%
$42.95 million $1.36 million
Aug 16, 4 AM $591.9
-0.06%
$42.94 million $1.36 million
Aug 16, 3 AM $592.28
-0.07%
$42.97 million $1.38 million
Aug 16, 2 AM $592.69
+0.12%
$43 million $1.38 million
Aug 16, 1 AM $591.99
-0.05%
$42.95 million $1.39 million
Aug 16, 12 AM $592.29
-0.07%
$42.97 million $1.4 million
Aug 15, 11 PM $592.73
+0.15%
$43 million $1.52 million
Aug 15, 10 PM $591.84
-0.12%
$42.94 million $1.52 million
Aug 15, 9 PM $592.55
+0.05%
$42.99 million $1.53 million
Aug 15, 8 PM $592.25
-0.09%
$42.96 million $1.59 million
Aug 15, 7 PM $592.8
+0.04%
$43 million $1.59 million
Aug 15, 6 PM $592.56
-0.02%
$42.99 million $1.61 million
Aug 15, 5 PM $592.68
+0.09%
$43 million $1.63 million
Aug 15, 4 PM $592.17
-0.05%
$42.96 million $1.61 million
Aug 15, 3 PM $592.45
-0.04%
$42.98 million $1.64 million
Aug 15, 2 PM $592.68
-0.01%
$43 million $1.75 million
Aug 15, 1 PM $592.72
-0.02%
$43 million $1.82 million
Aug 15, 12 PM $592.85
+0.08%
$43.01 million $1.94 million
Aug 15, 11 AM $592.4
+0.07%
$42.98 million $2.01 million
Aug 15, 10 AM $591.97
-0.19%
$42.94 million $2.05 million
Aug 15, 9 AM $593.11
+0.10%
$43.03 million $2.08 million
Aug 15, 8 AM $592.5
+0.10%
$42.98 million $2.07 million
Aug 15, 7 AM $591.89
+0.02%
$42.94 million $2.15 million
Aug 15, 6 AM $591.79
-0.08%
$42.93 million $2.19 million
Aug 15, 5 AM $592.27
-0.02%
$42.97 million $2.21 million
Aug 15, 4 AM $592.4
-0.03%
$42.98 million $2.21 million
Aug 15, 3 AM $592.56
+0.02%
$42.99 million $2.22 million
Aug 15, 2 AM $592.46
+0.08%
$42.98 million $2.24 million
Aug 15, 1 AM $591.99
+0.15%
$42.95 million $2.29 million
Aug 15, 12 AM $591.09
-0.13%
$42.88 million $2.35 million
Aug 14, 11 PM $591.87
+0.05%
$42.94 million $2.34 million
Aug 14, 10 PM $591.59
+0.02%
$42.92 million $2.33 million
Aug 14, 9 PM $591.48
+0.08%
$42.91 million $2.34 million
Aug 14, 8 PM $591.03
-0.07%
$42.88 million $2.32 million
Aug 14, 7 PM $591.46
-0.33%
$42.91 million $2.32 million
Aug 14, 6 PM $593.42
+0.05%
$43.05 million $2.3 million
Aug 14, 5 PM $593.13
+0.03%
$43.03 million $2.27 million
Aug 14, 4 PM $592.96
-0.51%
$43.02 million $2.37 million
Aug 14, 3 PM $595.99
+0.09%
$43.24 million $2.48 million
Aug 14, 2 PM $595.46
-0.70%
$43.2 million $2.57 million
Aug 14, 1 PM $599.65
+0.39%
$43.5 million $2.58 million
Aug 14, 12 PM $597.32
+0.16%
$43.33 million $2.57 million
Aug 14, 11 AM $596.39
+0.14%
$43.26 million $2.54 million
Aug 14, 10 AM $595.53
+0.04%
$43.2 million $2.51 million
Aug 14, 9 AM $595.29
-0.08%
$43.18 million $2.51 million